Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.75 11.77 11.29 11.31 138,754 -0.46(-3.95%)
Apr 29, 2010 11.62 11.78 11.44 11.77 176,459 +0.23(+2.01%)
Apr 28, 2010 11.45 11.62 11.43 11.54 89,804 +0.13(+1.16%)
Apr 27, 2010 11.55 11.61 11.36 11.41 197,214 -0.16(-1.36%)
Apr 26, 2010 11.66 11.81 11.56 11.57 127,248 -0.07(-0.57%)
Apr 23, 2010 11.57 11.67 11.41 11.63 68,556 +0.04(+0.36%)
Apr 22, 2010 11.53 11.64 11.45 11.59 65,555 -0.05(-0.43%)
Apr 21, 2010 11.59 11.65 11.47 11.64 149,653 +0.11(+0.94%)
Apr 20, 2010 11.46 11.54 11.25 11.53 125,905 +0.07(+0.65%)
Apr 19, 2010 11.45 11.51 11.26 11.46 161,556 -0.09(-0.79%)
Apr 16, 2010 11.48 11.63 11.33 11.55 237,974 +0.09(+0.80%)
Apr 15, 2010 11.45 11.56 11.43 11.46 92,931 -0.03(-0.29%)
Apr 14, 2010 11.28 11.50 11.28 11.49 142,578 +0.27(+2.44%)
Apr 13, 2010 11.09 11.27 10.99 11.22 135,714 +0.07(+0.59%)
Apr 12, 2010 11.47 11.62 10.82 11.15 490,551 -0.32(-2.75%)
Apr 09, 2010 11.67 11.72 11.36 11.47 147,996 -0.22(-1.85%)
Apr 08, 2010 11.84 11.89 11.66 11.68 56,549 -0.23(-1.95%)
Apr 07, 2010 11.80 11.99 11.71 11.92 87,341 +0.07(+0.63%)
Apr 06, 2010 11.64 11.85 11.62 11.84 117,244 +0.12(+1.06%)
Apr 05, 2010 11.85 11.85 11.57 11.72 153,449 -0.03(-0.28%)
Apr 01, 2010 11.75 11.75 11.75 0 +0.17(+1.51%)
Mar 31, 2010 11.81 11.91 11.56 11.57 196,184 -0.31(-2.58%)
Mar 30, 2010 11.95 11.98 11.72 11.88 102,036 -0.01(-0.07%)
Mar 29, 2010 11.93 12.05 11.86 11.89 75,046 -0.03(-0.28%)
Mar 26, 2010 11.91 12.14 11.84 11.92 75,806 +0.02(+0.21%)
Mar 25, 2010 12.06 12.25 11.87 11.90 160,482 -0.12(-1.03%)
Mar 24, 2010 11.89 12.10 11.82 12.02 244,254 +0.07(+0.62%)
Mar 23, 2010 11.82 11.99 11.67 11.95 103,430 +0.18(+1.54%)
Mar 22, 2010 11.59 11.80 11.57 11.77 110,832 +0.08(+0.71%)
Mar 19, 2010 11.92 11.92 11.56 11.68 209,692 -0.20(-1.67%)
Mar 18, 2010 11.90 11.93 11.80 11.88 136,573 +0.02(+0.21%)
Mar 17, 2010 11.80 11.96 11.80 11.86 141,406 +0.04(+0.35%)
Mar 16, 2010 11.73 11.87 11.66 11.82 107,182 +0.09(+0.77%)
Mar 15, 2010 11.69 11.77 11.67 11.73 90,193 +0.00(+0.00%)
Mar 12, 2010 11.95 11.98 11.70 11.73 104,153 -0.15(-1.25%)
Mar 11, 2010 11.91 11.95 11.77 11.87 134,348 -0.11(-0.90%)
Mar 10, 2010 11.87 12.01 11.82 11.98 245,640 +0.10(+0.83%)
Mar 09, 2010 11.94 11.94 11.82 11.88 136,940 -0.04(-0.35%)
Mar 08, 2010 11.82 11.97 11.78 11.92 101,902 +0.08(+0.70%)
Mar 05, 2010 11.96 12.06 11.78 11.84 262,660 -0.05(-0.42%)
Mar 04, 2010 12.08 12.10 11.77 11.89 169,323 -0.13(-1.10%)
Mar 03, 2010 12.13 12.15 11.95 12.02 182,823 -0.03(-0.27%)
Mar 02, 2010 11.82 12.06 11.79 12.06 283,492 +0.31(+2.60%)
Mar 01, 2010 11.73 12.04 11.69 11.75 338,244 +0.05(+0.42%)
Feb 26, 2010 11.78 11.82 11.57 11.70 356,948 -0.08(-0.70%)
Feb 25, 2010 11.67 11.80 11.30 11.78 196,754 +0.01(+0.07%)
Feb 24, 2010 11.64 11.77 11.59 11.77 315,145 +0.18(+1.57%)
Feb 23, 2010 11.59 11.71 11.42 11.59 369,579 +0.02(+0.21%)
Feb 22, 2010 11.15 11.70 10.95 11.57 878,799 +0.55(+5.02%)
Feb 19, 2010 10.59 11.12 10.36 11.02 531,787 +0.43(+4.06%)
Feb 18, 2010 10.12 10.61 10.07 10.59 323,804 +0.43(+4.23%)
Feb 17, 2010 9.768 10.22 9.768 10.16 491,957 +0.46(+4.77%)
Feb 16, 2010 9.826 9.867 9.620 9.694 244,712 -0.02(-0.25%)
Feb 12, 2010 9.719 9.719 9.719 0 +0.09(+0.94%)
Feb 11, 2010 9.578 9.636 9.496 9.628 274,760 +0.05(+0.52%)
Feb 10, 2010 9.710 9.710 9.496 9.578 284,066 -0.13(-1.36%)
Feb 09, 2010 9.859 9.884 9.636 9.710 148,876 -0.01(-0.08%)
Feb 08, 2010 9.884 9.884 9.694 9.719 110,756 -0.15(-1.51%)
Feb 05, 2010 9.776 9.867 9.661 9.867 156,066 +0.09(+0.93%)
Feb 04, 2010 9.966 10.12 9.776 9.776 129,903 -0.23(-2.31%)
Feb 03, 2010 9.950 10.10 9.851 10.01 132,209 +0.07(+0.66%)
Feb 02, 2010 9.950 10.11 9.867 9.942 190,279 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.