Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.263 5.273 5.259 5.259 201,667 +0.00(+0.00%)
Apr 29, 2010 5.263 5.263 5.240 5.259 149,052 +0.01(+0.26%)
Apr 28, 2010 5.282 5.282 5.245 5.245 175,046 -0.01(-0.18%)
Apr 27, 2010 5.268 5.268 5.240 5.254 148,880 +0.00(+0.09%)
Apr 26, 2010 5.254 5.268 5.250 5.250 156,231 +0.00(+0.00%)
Apr 23, 2010 5.259 5.273 5.250 5.250 173,323 -0.03(-0.52%)
Apr 22, 2010 5.268 5.277 5.259 5.277 163,025 +0.02(+0.35%)
Apr 21, 2010 5.263 5.268 5.250 5.259 125,791 -0.02(-0.38%)
Apr 20, 2010 5.238 5.279 5.233 5.279 642 +0.03(+0.53%)
Apr 19, 2010 5.247 5.256 5.229 5.251 149,651 -0.01(-0.10%)
Apr 16, 2010 5.252 5.261 5.224 5.256 166,089 +0.00(+0.00%)
Apr 15, 2010 5.279 5.279 5.233 5.256 160,006 -0.02(-0.35%)
Apr 14, 2010 5.270 5.274 5.229 5.274 297,070 +0.00(+0.09%)
Apr 13, 2010 5.224 5.279 5.224 5.270 240,786 +0.02(+0.35%)
Apr 12, 2010 5.238 5.252 5.220 5.252 152,624 +0.00(+0.09%)
Apr 09, 2010 5.229 5.247 5.210 5.247 122,076 +0.00(+0.09%)
Apr 08, 2010 5.252 5.252 5.215 5.242 117,066 +0.01(+0.17%)
Apr 07, 2010 5.238 5.247 5.224 5.233 110,781 -0.00(-0.09%)
Apr 06, 2010 5.238 5.274 5.238 5.238 102,756 -0.02(-0.35%)
Apr 05, 2010 5.270 5.284 5.256 5.256 162,461 -0.03(-0.52%)
Apr 01, 2010 5.270 5.284 5.284 5.284 137,938 +0.02(+0.43%)
Mar 31, 2010 5.215 5.261 5.215 5.261 79,361 +0.02(+0.44%)
Mar 30, 2010 5.247 5.252 5.229 5.238 136,475 +0.00(+0.00%)
Mar 29, 2010 5.229 5.252 5.211 5.238 200,030 +0.02(+0.35%)
Mar 26, 2010 5.220 5.242 5.206 5.220 89,041 -0.02(-0.44%)
Mar 25, 2010 5.238 5.252 5.206 5.242 138,316 +0.02(+0.44%)
Mar 24, 2010 5.215 5.229 5.210 5.220 66,409 +0.00(+0.00%)
Mar 23, 2010 5.206 5.224 5.201 5.220 128,337 +0.03(+0.53%)
Mar 22, 2010 5.215 5.215 5.178 5.192 160,036 -0.01(-0.12%)
Mar 19, 2010 5.207 5.207 5.185 5.198 127,623 +0.00(+0.09%)
Mar 18, 2010 5.198 5.198 5.180 5.194 110,906 +0.01(+0.26%)
Mar 17, 2010 5.194 5.207 5.180 5.180 102,630 -0.00(-0.09%)
Mar 16, 2010 5.185 5.189 5.171 5.185 145,044 +0.00(+0.09%)
Mar 15, 2010 5.189 5.198 5.171 5.180 207,826 -0.00(-0.09%)
Mar 12, 2010 5.189 5.212 5.180 5.185 212,775 -0.02(-0.35%)
Mar 11, 2010 5.203 5.203 5.176 5.203 150,977 -0.01(-0.26%)
Mar 10, 2010 5.207 5.217 5.176 5.217 141,748 +0.01(+0.26%)
Mar 09, 2010 5.217 5.217 5.189 5.203 111,829 +0.00(+0.00%)
Mar 08, 2010 5.198 5.217 5.189 5.203 102,476 +0.00(+0.09%)
Mar 05, 2010 5.185 5.207 5.185 5.198 148,013 +0.01(+0.18%)
Mar 04, 2010 5.157 5.189 5.157 5.189 186,817 +0.02(+0.35%)
Mar 03, 2010 5.153 5.180 5.144 5.171 230,946 +0.01(+0.18%)
Mar 02, 2010 5.130 5.162 5.121 5.162 219,631 +0.04(+0.71%)
Mar 01, 2010 5.139 5.139 5.116 5.126 108,153 +0.01(+0.18%)
Feb 26, 2010 5.121 5.130 5.113 5.116 68,929 +0.00(+0.00%)
Feb 25, 2010 5.103 5.116 5.094 5.116 93,307 +0.02(+0.36%)
Feb 24, 2010 5.076 5.121 5.071 5.098 123,259 +0.02(+0.36%)
Feb 23, 2010 5.039 5.085 5.030 5.080 132,373 +0.03(+0.63%)
Feb 22, 2010 5.076 5.076 5.021 5.048 193,316 -0.02(-0.36%)
Feb 19, 2010 5.112 5.112 5.039 5.066 191,120 -0.04(-0.80%)
Feb 18, 2010 5.107 5.112 5.085 5.107 133,562 +0.01(+0.23%)
Feb 17, 2010 5.114 5.123 5.091 5.095 115,141 +0.00(+0.00%)
Feb 16, 2010 5.095 5.109 5.091 5.095 108,974 +0.00(+0.00%)
Feb 12, 2010 5.095 5.095 5.095 5.095 90,683 +0.00(+0.09%)
Feb 11, 2010 5.118 5.118 5.082 5.091 164,050 -0.00(-0.09%)
Feb 10, 2010 5.123 5.123 5.082 5.095 109,253 -0.00(-0.09%)
Feb 09, 2010 5.127 5.127 5.095 5.100 48,088 -0.00(-0.09%)
Feb 08, 2010 5.086 5.114 5.064 5.104 75,707 +0.01(+0.27%)
Feb 05, 2010 5.082 5.100 5.046 5.091 118,554 +0.01(+0.27%)
Feb 04, 2010 5.077 5.095 5.064 5.077 159,348 -0.01(-0.27%)
Feb 03, 2010 5.100 5.100 5.073 5.091 119,600 +0.00(+0.09%)
Feb 02, 2010 5.086 5.095 5.064 5.086 247,015 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.