Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1332 1346 1330 1336 0 -6.53(-0.49%)
Feb 25, 2010 1309 1346 1318 1343 0 +4.17(+0.31%)
Feb 24, 2010 1295 1341 1305 1339 0 +33.83(+2.59%)
Feb 23, 2010 1295 1321 1292 1305 0 +5.16(+0.40%)
Feb 22, 2010 1299 1315 1292 1300 0 +3.07(+0.24%)
Feb 19, 2010 1286 1306 1285 1297 0 -4.18(-0.32%)
Feb 18, 2010 1279 1304 1282 1301 0 +9.37(+0.73%)
Feb 17, 2010 1272 1296 1281 1292 0 +21.68(+1.71%)
Feb 16, 2010 1241 1272 1245 1270 0 +24.11(+1.94%)
Feb 12, 2010 1246 1246 1246 0 +0.07(+0.01%)
Feb 11, 2010 1221 1249 1222 1246 0 +16.91(+1.38%)
Feb 10, 2010 1223 1239 1215 1229 0 -6.48(-0.52%)
Feb 09, 2010 1228 1246 1224 1235 0 +1.38(+0.11%)
Feb 08, 2010 1214 1246 1222 1234 0 +26.86(+2.23%)
Feb 05, 2010 1193 1214 1189 1207 0 +1.08(+0.09%)
Feb 04, 2010 1209 1232 1203 1206 0 -34.69(-2.80%)
Feb 03, 2010 1237 1252 1216 1241 0 -15.35(-1.22%)
Feb 02, 2010 1215 1258 1215 1256 0 +32.40(+2.65%)
Feb 01, 2010 1200 1228 1207 1224 0 +14.29(+1.18%)
Jan 29, 2010 1210 1225 1192 1209 0 +9.84(+0.82%)
Jan 28, 2010 1220 1221 1191 1199 0 -15.92(-1.31%)
Jan 27, 2010 1207 1226 1202 1215 0 +6.36(+0.53%)
Jan 26, 2010 1193 1224 1203 1209 0 -0.73(-0.06%)
Jan 25, 2010 1215 1227 1204 1210 0 -6.75(-0.55%)
Jan 22, 2010 1229 1262 1214 1217 0 -32.38(-2.59%)
Jan 21, 2010 1250 1267 1237 1249 0 -2.69(-0.21%)
Jan 20, 2010 1245 1268 1242 1252 0 -12.63(-1.00%)
Jan 19, 2010 1241 1269 1248 1264 0 +7.64(+0.61%)
Jan 15, 2010 1257 1257 1257 0 +5.54(+0.44%)
Jan 14, 2010 1240 1260 1246 1251 0 +3.76(+0.30%)
Jan 13, 2010 1249 1257 1242 1247 0 +1.29(+0.10%)
Jan 12, 2010 1237 1259 1237 1246 0 -5.85(-0.47%)
Jan 11, 2010 1267 1279 1246 1252 0 -25.38(-1.99%)
Jan 08, 2010 1265 1285 1262 1277 0 -4.71(-0.37%)
Jan 07, 2010 1255 1288 1259 1282 0 +23.41(+1.86%)
Jan 06, 2010 1258 1268 1251 1259 0 -0.97(-0.08%)
Jan 05, 2010 1260 1267 1240 1260 0 -0.30(-0.02%)
Jan 04, 2010 1280 1282 1256 1260 0 -11.79(-0.93%)
Dec 31, 2009 1272 1272 1272 0 -8.37(-0.65%)
Dec 30, 2009 1278 1288 1273 1280 0 -5.82(-0.45%)
Dec 29, 2009 1285 1290 1271 1286 0 +1.32(+0.10%)
Dec 28, 2009 1287 1296 1275 1284 0 +0.11(+0.01%)
Dec 24, 2009 1282 1287 1276 1284 0 +6.31(+0.49%)
Dec 23, 2009 1294 1297 1267 1278 0 -13.70(-1.06%)
Dec 22, 2009 1287 1309 1282 1292 0 +5.55(+0.43%)
Dec 21, 2009 1273 1294 1273 1286 0 +16.25(+1.28%)
Dec 18, 2009 1283 1284 1261 1270 0 -5.37(-0.42%)
Dec 17, 2009 1273 1290 1270 1275 0 -18.52(-1.43%)
Dec 16, 2009 1292 1302 1277 1294 0 +6.07(+0.47%)
Dec 15, 2009 1276 1295 1274 1288 0 +0.04(+0.00%)
Dec 14, 2009 1283 1293 1283 1288 0 +16.62(+1.31%)
Dec 11, 2009 1249 1273 1246 1271 0 +30.44(+2.45%)
Dec 10, 2009 1229 1248 1228 1241 0 +17.73(+1.45%)
Dec 09, 2009 1229 1230 1213 1223 0 -1.03(-0.08%)
Dec 08, 2009 1232 1237 1212 1224 0 -15.78(-1.27%)
Dec 07, 2009 1236 1247 1232 1240 0 +1.22(+0.10%)
Dec 04, 2009 1245 1256 1229 1239 0 +12.85(+1.05%)
Dec 03, 2009 1241 1242 1221 1226 0 -13.83(-1.12%)
Dec 02, 2009 1227 1247 1226 1240 0 +10.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.