Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1356 1380 1347 1372 0 +8.33(+0.61%)
Feb 25, 2010 1329 1367 1323 1363 0 +10.30(+0.76%)
Feb 24, 2010 1340 1360 1336 1353 0 +13.21(+0.99%)
Feb 23, 2010 1355 1368 1331 1340 0 -25.23(-1.85%)
Feb 22, 2010 1363 1374 1355 1365 0 +11.40(+0.84%)
Feb 19, 2010 1340 1364 1333 1354 0 -4.34(-0.32%)
Feb 18, 2010 1328 1363 1328 1358 0 +53.13(+4.07%)
Feb 17, 2010 1294 1314 1289 1305 0 +10.11(+0.78%)
Feb 16, 2010 1268 1299 1265 1295 0 +26.79(+2.11%)
Feb 12, 2010 1268 1268 1268 0 -10.02(-0.78%)
Feb 11, 2010 1252 1281 1244 1278 0 +28.41(+2.27%)
Feb 10, 2010 1247 1265 1234 1250 0 -11.90(-0.94%)
Feb 09, 2010 1249 1277 1235 1261 0 +32.13(+2.61%)
Feb 08, 2010 1236 1251 1218 1229 0 -8.67(-0.70%)
Feb 05, 2010 1236 1252 1205 1238 0 -7.52(-0.60%)
Feb 04, 2010 1273 1282 1240 1246 0 -47.43(-3.67%)
Feb 03, 2010 1292 1310 1283 1293 0 -12.88(-0.99%)
Feb 02, 2010 1286 1314 1283 1306 0 +33.31(+2.62%)
Feb 01, 2010 1260 1285 1256 1273 0 +5.33(+0.42%)
Jan 29, 2010 1286 1305 1264 1267 0 -24.85(-1.92%)
Jan 28, 2010 1301 1311 1282 1292 0 -12.62(-0.97%)
Jan 27, 2010 1299 1315 1279 1305 0 +17.05(+1.32%)
Jan 26, 2010 1289 1310 1275 1288 0 -9.44(-0.73%)
Jan 25, 2010 1310 1321 1287 1297 0 +13.79(+1.07%)
Jan 22, 2010 1306 1322 1279 1283 0 -32.08(-2.44%)
Jan 21, 2010 1337 1346 1299 1315 0 -27.27(-2.03%)
Jan 20, 2010 1348 1355 1328 1343 0 -38.18(-2.77%)
Jan 19, 2010 1357 1388 1354 1381 0 +3.12(+0.23%)
Jan 15, 2010 1378 1378 1378 0 -16.77(-1.20%)
Jan 14, 2010 1388 1407 1385 1394 0 +8.76(+0.63%)
Jan 13, 2010 1381 1392 1367 1386 0 +9.54(+0.69%)
Jan 12, 2010 1379 1395 1366 1376 0 -22.52(-1.61%)
Jan 11, 2010 1396 1412 1383 1399 0 -2.70(-0.19%)
Jan 08, 2010 1371 1406 1367 1401 0 +25.62(+1.86%)
Jan 07, 2010 1362 1380 1356 1376 0 +6.65(+0.49%)
Jan 06, 2010 1359 1377 1354 1369 0 +7.55(+0.55%)
Jan 05, 2010 1354 1369 1343 1362 0 +7.00(+0.52%)
Jan 04, 2010 1346 1364 1339 1355 0 +31.42(+2.37%)
Dec 31, 2009 1323 1323 1323 0 -11.80(-0.88%)
Dec 30, 2009 1327 1342 1321 1335 0 -2.02(-0.15%)
Dec 29, 2009 1338 1350 1328 1337 0 +5.15(+0.39%)
Dec 28, 2009 1333 1345 1323 1332 0 +0.14(+0.01%)
Dec 24, 2009 1326 1336 1320 1332 0 +7.68(+0.58%)
Dec 23, 2009 1318 1334 1311 1324 0 +8.44(+0.64%)
Dec 22, 2009 1308 1324 1303 1316 0 +15.07(+1.16%)
Dec 21, 2009 1296 1311 1289 1300 0 +13.10(+1.02%)
Dec 18, 2009 1288 1302 1273 1287 0 +4.84(+0.38%)
Dec 17, 2009 1289 1298 1275 1283 0 -17.85(-1.37%)
Dec 16, 2009 1301 1314 1291 1300 0 +6.37(+0.49%)
Dec 15, 2009 1294 1310 1286 1294 0 -13.33(-1.02%)
Dec 14, 2009 1306 1313 1299 1307 0 +22.84(+1.78%)
Dec 11, 2009 1285 1295 1277 1285 0 +7.35(+0.58%)
Dec 10, 2009 1285 1294 1271 1277 0 -2.85(-0.22%)
Dec 09, 2009 1276 1288 1260 1280 0 -1.52(-0.12%)
Dec 08, 2009 1282 1293 1269 1282 0 -8.39(-0.65%)
Dec 07, 2009 1287 1302 1282 1290 0 -8.67(-0.67%)
Dec 04, 2009 1301 1316 1279 1299 0 +9.97(+0.77%)
Dec 03, 2009 1302 1316 1286 1289 0 -9.24(-0.71%)
Dec 02, 2009 1292 1311 1285 1298 0 +4.70(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.