Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 108.26 108.26 108.26 0 +0.14(+0.13%)
Feb 25, 2010 108.12 108.12 108.12 108.12 0 +0.34(+0.31%)
Feb 24, 2010 107.80 107.82 107.78 107.78 0 -0.04(-0.04%)
Feb 23, 2010 107.82 107.82 107.82 107.82 0 +0.44(+0.41%)
Feb 22, 2010 107.30 107.41 107.38 107.38 0 +0.03(+0.03%)
Feb 19, 2010 107.35 107.35 107.35 0 -0.16(-0.15%)
Feb 18, 2010 107.51 107.51 107.51 107.51 0 -0.20(-0.19%)
Feb 17, 2010 107.71 107.71 107.71 107.71 0 -0.39(-0.36%)
Feb 16, 2010 108.10 108.10 108.10 108.10 0 +0.11(+0.10%)
Feb 12, 2010 107.99 107.99 107.99 107.99 0 +8.55(+8.59%)
Feb 11, 2010 99.45 99.45 99.45 99.45 0 -0.02(-0.02%)
Feb 10, 2010 99.46 99.46 99.46 99.46 0 -0.27(-0.27%)
Feb 09, 2010 99.73 99.73 99.73 99.73 0 -0.29(-0.29%)
Feb 08, 2010 100.02 100.02 100.02 100.02 0 -0.06(-0.06%)
Feb 05, 2010 99.74 100.23 99.62 100.07 0 +0.25(+0.25%)
Feb 04, 2010 99.83 99.83 99.83 99.83 0 +0.55(+0.55%)
Feb 03, 2010 99.28 99.28 99.28 99.28 0 -0.21(-0.21%)
Feb 02, 2010 99.49 99.49 99.49 99.49 0 +0.09(+0.09%)
Feb 01, 2010 99.40 99.40 99.40 99.40 0 -5.91(-5.61%)
Jan 29, 2010 104.97 105.27 104.72 105.31 0 +0.22(+0.21%)
Jan 28, 2010 105.09 105.09 105.09 105.09 0 -0.10(-0.10%)
Jan 27, 2010 105.19 105.19 105.19 105.19 0 -0.27(-0.25%)
Jan 26, 2010 105.45 105.45 105.45 105.45 0 +0.17(+0.16%)
Jan 25, 2010 105.28 105.28 105.28 105.28 0 -0.11(-0.10%)
Jan 22, 2010 105.39 105.39 105.39 0 -0.11(-0.10%)
Jan 21, 2010 105.50 105.50 105.50 105.50 0 +0.12(+0.12%)
Jan 20, 2010 105.38 105.38 105.38 105.38 0 +0.09(+0.09%)
Jan 19, 2010 105.28 105.28 105.28 105.28 0 -0.11(-0.10%)
Jan 15, 2010 105.39 105.39 105.39 105.39 0 +4.72(+4.69%)
Jan 14, 2010 100.67 100.67 100.67 100.67 0 +0.23(+0.23%)
Jan 13, 2010 100.44 100.44 100.44 100.44 0 -0.27(-0.26%)
Jan 12, 2010 100.70 100.70 100.70 100.70 0 +0.42(+0.42%)
Jan 11, 2010 100.28 100.28 100.28 100.28 0 +0.13(+0.13%)
Jan 08, 2010 100.15 100.15 100.15 0 +0.11(+0.11%)
Jan 07, 2010 100.04 100.04 100.04 100.04 0 -0.12(-0.12%)
Jan 06, 2010 100.16 100.16 100.16 100.16 0 -0.13(-0.13%)
Jan 05, 2010 100.29 100.29 100.29 100.29 0 +0.36(+0.36%)
Jan 04, 2010 99.93 99.93 99.93 99.93 0 +0.19(+0.19%)
Dec 31, 2009 99.74 99.74 99.74 0 +1.79(+1.83%)
Dec 30, 2009 97.95 97.95 97.95 97.95 0 +0.02(+0.02%)
Dec 29, 2009 97.93 97.93 97.93 97.93 0 +0.10(+0.10%)
Dec 28, 2009 97.84 97.84 97.84 97.84 0 -0.28(-0.29%)
Dec 24, 2009 98.12 98.12 98.12 0 -0.24(-0.25%)
Dec 23, 2009 98.49 98.37 98.36 98.36 0 -0.09(-0.10%)
Dec 22, 2009 98.45 98.45 98.45 98.45 0 -0.27(-0.27%)
Dec 21, 2009 98.72 98.72 98.72 98.72 0 -0.59(-0.59%)
Dec 18, 2009 99.30 99.30 99.30 0 -0.29(-0.29%)
Dec 17, 2009 99.59 99.59 99.59 99.59 0 +0.57(+0.58%)
Dec 16, 2009 99.02 99.02 99.02 99.02 0 -0.03(-0.03%)
Dec 15, 2009 99.05 99.05 99.05 99.05 0 -0.38(-0.38%)
Dec 14, 2009 99.43 99.43 99.43 99.43 0 +0.03(+0.03%)
Dec 11, 2009 99.68 99.73 99.23 99.40 0 -0.37(-0.37%)
Dec 10, 2009 99.77 99.77 99.77 99.77 0 -0.17(-0.17%)
Dec 09, 2009 99.94 99.94 99.94 99.94 0 -0.11(-0.11%)
Dec 08, 2009 100.05 100.05 100.05 100.05 0 +0.27(+0.27%)
Dec 07, 2009 99.78 99.78 99.78 99.78 0 +0.33(+0.33%)
Dec 04, 2009 99.98 100.08 99.20 99.45 0 -0.59(-0.59%)
Dec 03, 2009 100.04 100.04 100.04 100.04 0 -0.18(-0.18%)
Dec 02, 2009 100.22 100.22 100.22 100.22 0 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.