Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.209 7.282 7.001 7.160 496,426 -0.15(-2.12%)
Nov 29, 2010 7.278 7.393 7.274 7.315 305,659 -0.04(-0.55%)
Nov 26, 2010 7.307 7.458 7.307 7.356 57,863 -0.01(-0.17%)
Nov 24, 2010 7.160 7.368 7.368 7.368 327,364 +0.26(+3.61%)
Nov 23, 2010 7.181 7.201 6.969 7.111 401,877 -0.18(-2.40%)
Nov 22, 2010 7.234 7.311 7.140 7.287 229,902 +0.03(+0.45%)
Nov 19, 2010 7.071 7.352 7.066 7.254 410,124 +0.15(+2.12%)
Nov 18, 2010 7.058 7.356 7.058 7.103 286,269 +0.15(+2.23%)
Nov 17, 2010 6.916 7.030 6.859 6.948 85,491 +0.07(+0.95%)
Nov 16, 2010 6.887 6.924 6.785 6.883 303,932 -0.07(-1.05%)
Nov 15, 2010 6.981 7.062 6.936 6.956 98,654 +0.02(+0.23%)
Nov 12, 2010 6.903 6.989 6.891 6.940 146,324 -0.07(-0.93%)
Nov 11, 2010 6.899 7.083 6.781 7.005 142,236 +0.02(+0.23%)
Nov 10, 2010 6.944 7.018 6.895 6.989 219,525 +0.08(+1.12%)
Nov 09, 2010 6.952 7.042 6.879 6.912 161,241 -0.09(-1.22%)
Nov 08, 2010 6.940 7.022 6.912 6.997 85,381 +0.00(+0.06%)
Nov 05, 2010 6.916 7.030 6.859 6.993 153,794 +0.06(+0.82%)
Nov 04, 2010 6.749 6.940 6.626 6.936 291,763 +0.31(+4.74%)
Nov 03, 2010 6.610 6.655 6.467 6.622 205,624 -0.03(-0.49%)
Nov 02, 2010 6.520 6.700 6.455 6.655 518,152 +0.24(+3.75%)
Nov 01, 2010 6.504 6.655 6.366 6.414 199,622 -0.06(-0.94%)
Oct 29, 2010 6.463 6.529 6.435 6.476 111,509 -0.04(-0.56%)
Oct 28, 2010 6.520 6.541 6.459 6.512 264,766 +0.04(+0.69%)
Oct 27, 2010 6.467 6.516 6.329 6.467 167,508 -0.01(-0.13%)
Oct 25, 2010 6.520 6.529 6.435 6.476 590,349 -0.05(-0.75%)
Oct 22, 2010 6.520 6.533 6.349 6.524 468,803 +0.01(+0.19%)
Oct 21, 2010 6.928 7.038 6.459 6.512 1,587,994 +0.00(+0.06%)
Oct 20, 2010 6.484 6.541 6.419 6.508 272,353 +0.08(+1.20%)
Oct 19, 2010 6.512 6.557 6.337 6.431 586,477 -0.25(-3.72%)
Oct 18, 2010 6.557 6.736 6.553 6.679 282,088 +0.16(+2.50%)
Oct 15, 2010 6.671 6.687 6.435 6.516 523,290 -0.05(-0.74%)
Oct 14, 2010 6.724 6.728 6.423 6.565 418,146 -0.16(-2.42%)
Oct 13, 2010 6.133 6.728 6.101 6.728 1,148,882 +0.62(+10.07%)
Oct 12, 2010 6.060 6.133 6.031 6.113 170,811 +0.01(+0.13%)
Oct 11, 2010 6.154 6.154 6.056 6.105 137,989 -0.04(-0.60%)
Oct 08, 2010 6.027 6.186 5.950 6.141 231,976 +0.11(+1.82%)
Oct 07, 2010 6.162 6.190 6.007 6.031 171,572 -0.05(-0.87%)
Oct 06, 2010 6.056 6.129 6.023 6.084 137,348 +0.03(+0.47%)
Oct 05, 2010 5.909 6.133 5.881 6.056 198,353 +0.25(+4.35%)
Oct 04, 2010 6.068 6.093 5.791 5.803 185,829 -0.26(-4.37%)
Oct 01, 2010 6.280 6.280 6.031 6.068 188,020 -0.18(-2.93%)
Sep 30, 2010 6.239 6.272 6.080 6.251 230,039 +0.10(+1.59%)
Sep 29, 2010 6.109 6.235 6.056 6.154 475,541 +0.00(+0.00%)
Sep 28, 2010 6.088 6.186 5.942 6.154 365,312 +0.11(+1.75%)
Sep 27, 2010 6.137 6.239 6.027 6.048 182,693 -0.07(-1.13%)
Sep 24, 2010 6.011 6.272 5.970 6.117 296,553 +0.24(+4.02%)
Sep 23, 2010 5.771 6.052 5.771 5.881 296,769 +0.03(+0.49%)
Sep 22, 2010 5.909 5.962 5.754 5.852 123,837 -0.11(-1.78%)
Sep 21, 2010 5.987 6.097 5.942 5.958 121,435 -0.01(-0.20%)
Sep 20, 2010 6.019 6.211 5.950 5.970 488,259 -0.04(-0.75%)
Sep 17, 2010 6.044 6.056 5.811 6.015 227,465 -0.05(-0.81%)
Sep 15, 2010 5.934 6.088 5.934 6.064 102,084 +0.07(+1.22%)
Sep 14, 2010 6.097 6.121 5.966 5.991 147,784 -0.11(-1.87%)
Sep 13, 2010 5.974 6.150 5.946 6.105 423,603 +0.18(+3.03%)
Sep 10, 2010 5.754 5.925 5.754 5.925 174,391 +0.21(+3.71%)
Sep 09, 2010 5.718 5.828 5.669 5.713 170,313 +0.12(+2.11%)
Sep 08, 2010 5.559 5.612 5.502 5.595 159,322 +0.07(+1.33%)
Sep 07, 2010 5.766 5.766 5.489 5.522 329,844 -0.26(-4.44%)
Sep 03, 2010 5.897 5.897 5.665 5.779 314,439 +0.00(+0.07%)
Sep 02, 2010 5.644 5.803 5.595 5.775 112,191 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.