Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1205 1221 1197 1206 0 -11.82(-0.97%)
Nov 29, 2010 1203 1223 1195 1217 0 +12.79(+1.06%)
Nov 26, 2010 1209 1218 1201 1205 0 -15.05(-1.23%)
Nov 24, 2010 1209 1220 1220 1220 0 +17.11(+1.42%)
Nov 23, 2010 1207 1216 1195 1203 0 -17.49(-1.43%)
Nov 22, 2010 1234 1237 1211 1220 0 -21.80(-1.76%)
Nov 19, 2010 1234 1245 1226 1242 0 +1.84(+0.15%)
Nov 18, 2010 1234 1250 1227 1240 0 +22.20(+1.82%)
Nov 17, 2010 1228 1236 1210 1218 0 -11.06(-0.90%)
Nov 16, 2010 1239 1244 1214 1229 0 -19.30(-1.55%)
Nov 15, 2010 1251 1267 1244 1248 0 +5.17(+0.42%)
Nov 12, 2010 1257 1265 1233 1243 0 -22.26(-1.76%)
Nov 11, 2010 1271 1278 1258 1265 0 -11.21(-0.88%)
Nov 10, 2010 1265 1284 1251 1277 0 +15.01(+1.19%)
Nov 09, 2010 1294 1297 1257 1262 0 -27.44(-2.13%)
Nov 08, 2010 1293 1303 1276 1289 0 -5.03(-0.39%)
Nov 05, 2010 1260 1307 1258 1294 0 +36.21(+2.88%)
Nov 04, 2010 1231 1262 1222 1258 0 +42.68(+3.51%)
Nov 03, 2010 1200 1217 1192 1215 0 +15.06(+1.25%)
Nov 02, 2010 1208 1211 1194 1200 0 -0.92(-0.08%)
Nov 01, 2010 1207 1215 1189 1201 0 -11.09(-0.91%)
Oct 29, 2010 1206 1217 1200 1212 0 +4.71(+0.39%)
Oct 28, 2010 1214 1219 1200 1207 0 -0.46(-0.04%)
Oct 27, 2010 1201 1216 1194 1208 0 +9.56(+0.80%)
Oct 25, 2010 1220 1223 1190 1198 0 +5.16(+0.43%)
Oct 23, 2010 1205 1233 1185 1193 0 -9.27(-0.77%)
Oct 22, 2010 1208 1218 1197 1202 0 -4.51(-0.37%)
Oct 21, 2010 1219 1231 1175 1207 0 -7.16(-0.59%)
Oct 20, 2010 1197 1223 1180 1214 0 +16.09(+1.34%)
Oct 19, 2010 1206 1228 1187 1198 0 -23.13(-1.89%)
Oct 18, 2010 1184 1224 1180 1221 0 +36.46(+3.08%)
Oct 15, 2010 1228 1230 1171 1185 0 -35.06(-2.87%)
Oct 14, 2010 1242 1246 1203 1220 0 -36.67(-2.92%)
Oct 13, 2010 1271 1279 1248 1256 0 -5.56(-0.44%)
Oct 12, 2010 1241 1264 1236 1262 0 +16.40(+1.32%)
Oct 11, 2010 1249 1255 1237 1245 0 -1.04(-0.08%)
Oct 08, 2010 1246 1258 1237 1247 0 -1.59(-0.13%)
Oct 07, 2010 1260 1267 1239 1248 0 -7.16(-0.57%)
Oct 06, 2010 1254 1266 1244 1255 0 +2.50(+0.20%)
Oct 05, 2010 1232 1259 1227 1253 0 +30.99(+2.54%)
Oct 04, 2010 1228 1240 1216 1222 0 -7.72(-0.63%)
Oct 01, 2010 1229 1236 1208 1229 0 +21.27(+1.76%)
Sep 30, 2010 1211 1231 1202 1208 0 +1.64(+0.14%)
Sep 29, 2010 1210 1221 1198 1207 0 -6.82(-0.56%)
Sep 28, 2010 1216 1222 1200 1213 0 +0.42(+0.03%)
Sep 27, 2010 1229 1234 1211 1213 0 -15.38(-1.25%)
Sep 24, 2010 1217 1231 1212 1228 0 +28.50(+2.38%)
Sep 23, 2010 1198 1222 1195 1200 0 -20.34(-1.67%)
Sep 22, 2010 1237 1248 1215 1220 0 -20.07(-1.62%)
Sep 21, 2010 1259 1266 1237 1240 0 -12.30(-0.98%)
Sep 20, 2010 1236 1258 1229 1253 0 +19.44(+1.58%)
Sep 17, 2010 1233 1254 1227 1233 0 -14.92(-1.20%)
Sep 15, 2010 1236 1253 1227 1248 0 +3.68(+0.30%)
Sep 14, 2010 1255 1262 1237 1244 0 -14.18(-1.13%)
Sep 13, 2010 1248 1267 1246 1259 0 +33.78(+2.76%)
Sep 10, 2010 1227 1234 1218 1225 0 -0.20(-0.02%)
Sep 09, 2010 1225 1239 1211 1225 0 +18.98(+1.57%)
Sep 08, 2010 1195 1216 1193 1206 0 +15.87(+1.33%)
Sep 07, 2010 1208 1211 1188 1190 0 -4946.01(-80.60%)
Sep 06, 2010 6122 6344 5679 6136 0 +4917.76(+403.63%)
Sep 03, 2010 1206 1229 1204 1218 0 +25.60(+2.15%)
Sep 02, 2010 1181 1198 1176 1193 0 +12.94(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.