Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.60 12.74 12.46 12.67 389,467 -0.14(-1.09%)
Nov 29, 2010 13.09 13.14 12.66 12.81 817,203 -0.28(-2.14%)
Nov 26, 2010 13.34 13.34 13.06 13.09 447,103 -0.25(-1.85%)
Nov 24, 2010 12.69 13.34 13.34 13.34 1,886,439 +0.90(+7.22%)
Nov 23, 2010 12.50 12.60 12.38 12.44 913,443 -0.36(-2.83%)
Nov 22, 2010 12.82 12.82 12.57 12.81 588,487 +0.14(+1.11%)
Nov 19, 2010 12.44 12.70 12.29 12.67 389,781 +0.07(+0.59%)
Nov 18, 2010 12.81 12.81 12.53 12.59 723,612 +0.19(+1.53%)
Nov 17, 2010 12.08 12.52 12.08 12.40 527,284 +0.23(+1.90%)
Nov 16, 2010 12.74 12.78 11.99 12.17 799,368 -0.61(-4.77%)
Nov 15, 2010 12.46 13.09 12.38 12.78 739,515 +0.24(+1.91%)
Nov 12, 2010 13.12 13.27 12.50 12.54 1,170,142 -0.66(-5.00%)
Nov 11, 2010 13.00 13.59 12.95 13.20 742,391 -0.16(-1.23%)
Nov 10, 2010 12.88 13.38 12.55 13.37 1,375,914 +0.64(+5.05%)
Nov 09, 2010 13.14 13.28 12.47 12.72 1,360,422 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.06 13.27 1,192,864 -0.21(-1.53%)
Nov 05, 2010 13.33 13.62 13.04 13.47 1,697,540 +0.08(+0.62%)
Nov 04, 2010 12.71 13.44 12.70 13.39 2,630,540 +0.91(+7.27%)
Nov 03, 2010 11.63 12.56 11.46 12.48 4,513,158 +0.77(+6.54%)
Nov 02, 2010 11.35 11.73 11.26 11.72 2,871,266 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.84 11.23 1,429,240 +0.49(+4.53%)
Oct 29, 2010 10.59 10.88 10.31 10.74 989,867 +0.37(+3.58%)
Oct 28, 2010 10.64 10.64 10.06 10.37 2,939,338 -0.35(-3.31%)
Oct 27, 2010 10.04 12.44 10.04 10.73 5,676,066 +0.68(+6.73%)
Oct 25, 2010 9.598 10.05 9.598 10.05 1,442,331 +0.61(+6.46%)
Oct 22, 2010 9.293 9.466 9.128 9.441 520,620 +0.12(+1.33%)
Oct 21, 2010 9.235 9.318 9.070 9.318 1,069,310 +0.21(+2.36%)
Oct 20, 2010 8.576 9.178 8.526 9.103 1,501,018 +0.60(+7.08%)
Oct 19, 2010 8.180 8.510 8.180 8.501 3,380,634 +0.22(+2.69%)
Oct 18, 2010 8.361 8.361 8.188 8.279 201,889 +0.02(+0.30%)
Oct 15, 2010 8.353 8.378 8.130 8.254 147,299 +0.02(+0.30%)
Oct 14, 2010 8.576 8.576 8.122 8.229 509,884 -0.26(-3.11%)
Oct 13, 2010 8.411 8.625 8.402 8.493 660,334 +0.13(+1.58%)
Oct 12, 2010 8.295 8.386 8.172 8.361 307,754 +0.02(+0.20%)
Oct 11, 2010 8.287 8.386 8.254 8.345 54,216 +0.00(+0.00%)
Oct 08, 2010 8.196 8.378 8.106 8.345 139,355 +0.21(+2.64%)
Oct 07, 2010 8.452 8.493 8.122 8.130 332,829 -0.16(-1.99%)
Oct 06, 2010 8.477 8.477 8.238 8.295 293,099 -0.12(-1.40%)
Oct 05, 2010 8.369 8.477 8.221 8.413 558,929 +0.19(+2.33%)
Oct 04, 2010 8.353 8.485 8.163 8.221 404,643 -0.08(-0.99%)
Oct 01, 2010 8.353 8.402 8.147 8.304 330,768 +0.07(+0.90%)
Sep 30, 2010 8.229 8.452 8.114 8.229 386,598 +0.02(+0.20%)
Sep 29, 2010 8.444 8.492 8.180 8.213 470,764 -0.16(-1.87%)
Sep 28, 2010 8.287 8.402 8.081 8.369 1,142,631 +0.37(+4.64%)
Sep 27, 2010 8.122 8.155 7.895 7.998 223,980 -0.09(-1.12%)
Sep 24, 2010 7.702 8.097 7.702 8.089 458,459 +0.45(+5.94%)
Sep 23, 2010 7.619 7.833 7.545 7.636 289,546 -0.12(-1.59%)
Sep 22, 2010 7.726 7.891 7.685 7.759 275,250 -0.04(-0.53%)
Sep 21, 2010 8.023 8.023 7.648 7.801 707,324 -0.12(-1.56%)
Sep 20, 2010 7.512 7.974 7.512 7.924 1,362,954 +0.37(+4.91%)
Sep 17, 2010 7.256 7.627 7.174 7.553 1,982,469 +0.32(+4.45%)
Sep 15, 2010 7.157 7.232 7.075 7.232 210,575 +0.00(+0.00%)
Sep 14, 2010 7.248 7.339 7.133 7.232 416,426 -0.08(-1.13%)
Sep 13, 2010 7.256 7.339 7.174 7.314 622,857 +0.17(+2.42%)
Sep 10, 2010 7.166 7.190 7.017 7.141 346,593 -0.11(-1.48%)
Sep 09, 2010 7.355 7.355 7.157 7.248 755,522 +0.03(+0.46%)
Sep 08, 2010 7.281 7.363 7.182 7.215 876,562 +0.03(+0.46%)
Sep 07, 2010 7.050 7.215 6.893 7.182 583,028 +0.19(+2.71%)
Sep 03, 2010 7.166 7.166 6.935 6.992 443,319 +0.02(+0.35%)
Sep 02, 2010 6.935 7.042 6.762 6.968 619,696 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.