Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.441 2.486 2.441 2.486 1,143,826 +0.03(+1.39%)
Nov 29, 2010 2.433 2.456 2.433 2.452 1,092,688 +0.00(+0.00%)
Nov 26, 2010 2.448 2.460 2.441 2.452 293,680 +0.00(+0.16%)
Nov 24, 2010 2.426 2.448 2.448 2.448 895,536 +0.01(+0.46%)
Nov 23, 2010 2.452 2.467 2.426 2.437 901,033 -0.03(-1.07%)
Nov 22, 2010 2.441 2.467 2.437 2.463 783,921 +0.01(+0.31%)
Nov 19, 2010 2.456 2.456 2.407 2.456 1,077,948 +0.02(+0.76%)
Nov 18, 2010 2.426 2.452 2.400 2.437 1,420,808 +0.01(+0.46%)
Nov 17, 2010 2.359 2.477 2.359 2.426 2,641,328 +0.07(+3.02%)
Nov 16, 2010 2.370 2.374 2.235 2.355 5,589,162 -0.09(-3.53%)
Nov 15, 2010 2.441 2.445 2.340 2.441 4,271,949 +0.00(+0.18%)
Nov 12, 2010 2.493 2.505 2.400 2.437 4,437,764 -0.07(-2.72%)
Nov 11, 2010 2.580 2.580 2.497 2.505 1,768,198 -0.07(-2.62%)
Nov 10, 2010 2.583 2.587 2.565 2.572 1,174,560 -0.02(-0.87%)
Nov 09, 2010 2.580 2.602 2.572 2.595 1,197,189 +0.01(+0.44%)
Nov 08, 2010 2.580 2.587 2.568 2.583 1,176,919 +0.00(+0.00%)
Nov 05, 2010 2.576 2.583 2.542 2.583 1,482,940 +0.01(+0.58%)
Nov 04, 2010 2.595 2.595 2.565 2.568 1,021,250 -0.01(-0.58%)
Nov 03, 2010 2.572 2.583 2.561 2.583 941,428 +0.00(+0.14%)
Nov 02, 2010 2.591 2.591 2.572 2.580 689,686 -0.01(-0.58%)
Nov 01, 2010 2.587 2.598 2.557 2.595 1,089,289 +0.03(+1.17%)
Oct 29, 2010 2.550 2.565 2.541 2.565 835,568 +0.01(+0.29%)
Oct 28, 2010 2.553 2.565 2.546 2.557 826,462 +0.00(+0.15%)
Oct 27, 2010 2.591 2.591 2.553 2.553 769,501 -0.00(-0.15%)
Oct 25, 2010 2.553 2.561 2.546 2.557 949,483 +0.01(+0.29%)
Oct 22, 2010 2.565 2.576 2.546 2.550 1,067,544 -0.02(-0.73%)
Oct 21, 2010 2.591 2.598 2.561 2.568 931,029 -0.02(-0.72%)
Oct 20, 2010 2.580 2.595 2.553 2.587 847,657 +0.02(+0.71%)
Oct 19, 2010 2.565 2.580 2.558 2.569 1,399,430 -0.01(-0.57%)
Oct 18, 2010 2.576 2.591 2.554 2.584 1,708,993 +0.01(+0.29%)
Oct 15, 2010 2.580 2.580 2.535 2.576 1,137,630 -0.00(-0.14%)
Oct 14, 2010 2.565 2.580 2.546 2.580 926,000 +0.01(+0.29%)
Oct 13, 2010 2.543 2.580 2.535 2.572 1,132,309 +0.02(+0.73%)
Oct 12, 2010 2.524 2.558 2.517 2.554 1,219,359 +0.04(+1.62%)
Oct 11, 2010 2.524 2.524 2.509 2.513 1,182,541 -0.03(-1.02%)
Oct 08, 2010 2.539 2.539 2.513 2.539 1,029,534 +0.00(+0.15%)
Oct 07, 2010 2.506 2.535 2.502 2.535 786,668 +0.03(+1.18%)
Oct 06, 2010 2.502 2.513 2.494 2.506 775,461 -0.00(-0.15%)
Oct 05, 2010 2.509 2.524 2.498 2.509 1,237,905 -0.01(-0.59%)
Oct 04, 2010 2.520 2.539 2.506 2.524 799,346 -0.01(-0.44%)
Oct 01, 2010 2.535 2.535 2.498 2.535 921,468 +0.02(+0.74%)
Sep 30, 2010 2.524 2.528 2.509 2.517 683,120 -0.00(-0.15%)
Sep 29, 2010 2.520 2.532 2.502 2.520 777,336 +0.00(+0.00%)
Sep 28, 2010 2.487 2.520 2.483 2.520 1,127,223 +0.03(+1.34%)
Sep 27, 2010 2.487 2.487 2.472 2.487 865,121 +0.00(+0.15%)
Sep 24, 2010 2.502 2.502 2.480 2.483 1,187,748 -0.00(-0.15%)
Sep 23, 2010 2.494 2.502 2.480 2.487 1,294,187 -0.01(-0.47%)
Sep 22, 2010 2.509 2.509 2.487 2.499 1,488,301 -0.01(-0.44%)
Sep 21, 2010 2.510 2.510 2.491 2.510 1,162,620 +0.01(+0.44%)
Sep 20, 2010 2.484 2.499 2.466 2.499 1,297,192 +0.01(+0.44%)
Sep 17, 2010 2.488 2.502 2.488 2.488 1,285,844 -0.02(-0.73%)
Sep 15, 2010 2.506 2.510 2.499 2.506 854,401 +0.00(+0.00%)
Sep 14, 2010 2.495 2.510 2.495 2.506 855,730 +0.01(+0.44%)
Sep 13, 2010 2.513 2.513 2.495 2.495 1,093,585 -0.02(-0.73%)
Sep 10, 2010 2.510 2.513 2.502 2.513 920,694 +0.00(+0.15%)
Sep 09, 2010 2.495 2.510 2.495 2.510 1,064,538 +0.00(+0.00%)
Sep 08, 2010 2.451 2.510 2.451 2.510 1,450,314 +0.06(+2.40%)
Sep 07, 2010 2.458 2.462 2.443 2.451 1,219,921 -0.01(-0.45%)
Sep 03, 2010 2.488 2.495 2.462 2.462 1,064,359 -0.03(-1.18%)
Sep 02, 2010 2.499 2.506 2.462 2.491 1,641,089 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.