Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1476 1512 1481 1503 0 +9.71(+0.65%)
Oct 28, 2010 1476 1513 1472 1493 0 +11.36(+0.77%)
Oct 27, 2010 1465 1494 1462 1482 0 +54.92(+3.85%)
Oct 25, 2010 1413 1449 1418 1427 0 +7.17(+0.50%)
Oct 22, 2010 1413 1433 1416 1420 0 -4.04(-0.28%)
Oct 21, 2010 1428 1438 1407 1424 0 +2.28(+0.16%)
Oct 20, 2010 1406 1434 1415 1422 0 +4.43(+0.31%)
Oct 19, 2010 1440 1443 1406 1417 0 -37.30(-2.56%)
Oct 18, 2010 1451 1463 1442 1454 0 +3.18(+0.22%)
Oct 15, 2010 1459 1466 1443 1451 0 -1.42(-0.10%)
Oct 14, 2010 1451 1462 1439 1453 0 +1.58(+0.11%)
Oct 13, 2010 1440 1460 1434 1451 0 +16.63(+1.16%)
Oct 12, 2010 1421 1440 1419 1434 0 +9.58(+0.67%)
Oct 11, 2010 1419 1434 1417 1425 0 +5.95(+0.42%)
Oct 08, 2010 1419 1428 1406 1419 0 +5.34(+0.38%)
Oct 07, 2010 1406 1424 1402 1414 0 +12.19(+0.87%)
Oct 06, 2010 1411 1418 1394 1401 0 -15.67(-1.11%)
Oct 05, 2010 1392 1425 1390 1417 0 +33.35(+2.41%)
Oct 04, 2010 1398 1404 1373 1384 0 -18.00(-1.28%)
Oct 01, 2010 1402 1423 1389 1402 0 -8.57(-0.61%)
Sep 30, 2010 1400 1429 1397 1410 0 -1.92(-0.14%)
Sep 29, 2010 1413 1436 1402 1412 0 -7.58(-0.53%)
Sep 28, 2010 1410 1423 1390 1420 0 +17.73(+1.26%)
Sep 27, 2010 1415 1425 1389 1402 0 -16.16(-1.14%)
Sep 24, 2010 1394 1425 1385 1418 0 +35.31(+2.55%)
Sep 23, 2010 1374 1412 1354 1383 0 -20.30(-1.45%)
Sep 22, 2010 1403 1419 1399 1403 0 -20.86(-1.46%)
Sep 21, 2010 1422 1432 1413 1424 0 +0.48(+0.03%)
Sep 20, 2010 1405 1427 1401 1424 0 +19.82(+1.41%)
Sep 17, 2010 1404 1421 1395 1404 0 -11.37(-0.80%)
Sep 15, 2010 1360 1426 1357 1415 0 +52.78(+3.87%)
Sep 14, 2010 1345 1370 1339 1362 0 +15.64(+1.16%)
Sep 13, 2010 1357 1364 1339 1347 0 +0.77(+0.06%)
Sep 10, 2010 1354 1356 1340 1346 0 -3.86(-0.29%)
Sep 09, 2010 1347 1359 1339 1350 0 +13.53(+1.01%)
Sep 08, 2010 1332 1350 1325 1336 0 +3.00(+0.23%)
Sep 07, 2010 1338 1345 1323 1333 0 -10.54(-0.78%)
Sep 03, 2010 1344 1344 1344 0 +8.46(+0.63%)
Sep 02, 2010 1327 1341 1318 1335 0 +11.91(+0.90%)
Sep 01, 2010 1312 1340 1308 1323 0 +24.18(+1.86%)
Aug 31, 2010 1288 1316 1289 1299 0 -15.27(-1.16%)
Aug 30, 2010 1318 1337 1308 1315 0 -5.97(-0.45%)
Aug 27, 2010 1327 1337 1304 1321 0 -3.27(-0.25%)
Aug 26, 2010 1337 1346 1315 1324 0 -12.71(-0.95%)
Aug 25, 2010 1315 1343 1306 1337 0 +12.84(+0.97%)
Aug 24, 2010 1343 1346 1317 1324 0 -30.19(-2.23%)
Aug 23, 2010 1363 1379 1352 1354 0 -6.51(-0.48%)
Aug 20, 2010 1342 1366 1347 1360 0 -1.65(-0.12%)
Aug 19, 2010 1362 1376 1348 1362 0 -16.21(-1.18%)
Aug 18, 2010 1372 1391 1363 1378 0 +6.43(+0.47%)
Aug 17, 2010 1357 1381 1348 1372 0 +23.85(+1.77%)
Aug 16, 2010 1342 1362 1333 1348 0 -4.09(-0.30%)
Aug 13, 2010 1352 1364 1341 1352 0 -6.94(-0.51%)
Aug 12, 2010 1338 1363 1334 1359 0 +4.51(+0.33%)
Aug 11, 2010 1377 1378 1350 1354 0 -36.45(-2.62%)
Aug 10, 2010 1395 1407 1384 1391 0 -15.60(-1.11%)
Aug 09, 2010 1414 1419 1396 1407 0 -2.94(-0.21%)
Aug 06, 2010 1410 1418 1383 1409 0 +2.02(+0.14%)
Aug 05, 2010 1400 1415 1384 1407 0 -10.45(-0.74%)
Aug 04, 2010 1399 1421 1386 1418 0 +22.84(+1.64%)
Aug 03, 2010 1407 1418 1383 1395 0 -7.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.