Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1336 1341 1304 1306 0 -17.47(-1.32%)
Jan 28, 2010 1319 1346 1310 1323 0 +26.18(+2.02%)
Jan 27, 2010 1317 1332 1282 1297 0 -39.25(-2.94%)
Jan 26, 2010 1332 1349 1316 1337 0 +11.53(+0.87%)
Jan 25, 2010 1322 1336 1310 1325 0 +13.70(+1.04%)
Jan 22, 2010 1314 1329 1301 1311 0 -9.88(-0.75%)
Jan 21, 2010 1350 1356 1309 1321 0 -29.32(-2.17%)
Jan 20, 2010 1366 1372 1340 1351 0 -16.57(-1.21%)
Jan 19, 2010 1346 1374 1340 1367 0 +26.23(+1.96%)
Jan 15, 2010 1341 1341 1341 0 -3.77(-0.28%)
Jan 14, 2010 1341 1353 1331 1345 0 +4.45(+0.33%)
Jan 13, 2010 1334 1348 1326 1340 0 +8.35(+0.63%)
Jan 12, 2010 1325 1339 1313 1332 0 +5.38(+0.41%)
Jan 11, 2010 1316 1335 1311 1326 0 +11.83(+0.90%)
Jan 08, 2010 1316 1325 1303 1315 0 -0.70(-0.05%)
Jan 07, 2010 1323 1333 1302 1315 0 -2.40(-0.18%)
Jan 06, 2010 1342 1344 1311 1318 0 -29.55(-2.19%)
Jan 05, 2010 1347 1356 1338 1347 0 -0.36(-0.03%)
Jan 04, 2010 1336 1354 1326 1348 0 +18.43(+1.39%)
Dec 31, 2009 1329 1329 1329 0 -15.43(-1.15%)
Dec 30, 2009 1352 1355 1336 1345 0 -8.75(-0.65%)
Dec 29, 2009 1345 1360 1343 1353 0 +8.35(+0.62%)
Dec 28, 2009 1346 1352 1336 1345 0 +5.05(+0.38%)
Dec 24, 2009 1344 1349 1335 1340 0 +1.60(+0.12%)
Dec 23, 2009 1343 1349 1334 1338 0 -2.04(-0.15%)
Dec 22, 2009 1341 1353 1332 1340 0 +0.25(+0.02%)
Dec 21, 2009 1341 1360 1335 1340 0 +5.51(+0.41%)
Dec 18, 2009 1343 1346 1323 1335 0 -0.74(-0.06%)
Dec 17, 2009 1343 1351 1326 1335 0 -18.17(-1.34%)
Dec 16, 2009 1357 1367 1343 1354 0 +3.43(+0.25%)
Dec 15, 2009 1340 1358 1322 1350 0 +16.15(+1.21%)
Dec 14, 2009 1335 1340 1330 1334 0 +17.43(+1.32%)
Dec 11, 2009 1324 1333 1310 1317 0 -7.61(-0.57%)
Dec 10, 2009 1301 1330 1298 1324 0 +25.49(+1.96%)
Dec 09, 2009 1301 1306 1283 1299 0 -3.66(-0.28%)
Dec 08, 2009 1308 1316 1294 1302 0 -8.62(-0.66%)
Dec 07, 2009 1308 1327 1305 1311 0 +2.68(+0.20%)
Dec 04, 2009 1317 1331 1297 1308 0 +0.68(+0.05%)
Dec 03, 2009 1326 1336 1305 1308 0 -18.53(-1.40%)
Dec 02, 2009 1320 1340 1315 1326 0 -1.56(-0.12%)
Dec 01, 2009 1319 1336 1314 1328 0 +19.08(+1.46%)
Nov 30, 2009 1318 1321 1301 1309 0 -7.27(-0.55%)
Nov 27, 2009 1310 1326 1298 1316 0 -17.46(-1.31%)
Nov 25, 2009 1333 1333 1333 0 +2.54(+0.19%)
Nov 24, 2009 1326 1337 1318 1331 0 +5.35(+0.40%)
Nov 23, 2009 1310 1337 1312 1325 0 +14.32(+1.09%)
Nov 20, 2009 1302 1321 1295 1311 0 +5.39(+0.41%)
Nov 19, 2009 1317 1323 1295 1306 0 -12.69(-0.96%)
Nov 18, 2009 1314 1323 1306 1318 0 +2.96(+0.23%)
Nov 17, 2009 1321 1324 1308 1315 0 -5.08(-0.38%)
Nov 16, 2009 1313 1332 1307 1321 0 +8.81(+0.67%)
Nov 13, 2009 1306 1316 1296 1312 0 +10.18(+0.78%)
Nov 12, 2009 1304 1317 1295 1302 0 +0.19(+0.01%)
Nov 11, 2009 1302 1311 1290 1301 0 +0.49(+0.04%)
Nov 10, 2009 1285 1306 1282 1301 0 +15.41(+1.20%)
Nov 09, 2009 1276 1288 1267 1285 0 +20.96(+1.66%)
Nov 06, 2009 1246 1267 1232 1265 0 +8.11(+0.65%)
Nov 05, 2009 1239 1264 1235 1256 0 +21.24(+1.72%)
Nov 04, 2009 1232 1252 1225 1235 0 +10.00(+0.82%)
Nov 03, 2009 1220 1237 1203 1225 0 +20.48(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.