Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2010	0.1015	0.1015	0.1015	0.1015	0	+0.03(+37.72%)
Dec 31, 2009	0.0737	0.0737	0.0737	0.0737	0	+0.02(+29.53%)
Dec 30, 2009	0.0565	0.0569	0.0565	0.0569	1,100	-0.01(-15.70%)
Dec 29, 2009	0.0675	0.0675	0.0675	0.0675	14,000	+0.01(+20.54%)
Dec 23, 2009	0.0560	0.0560	0.0560	0.0560	0	-0.01(-16.17%)
Dec 18, 2009	0.0668	0.0668	0.0668	0.0668	0	-0.02(-25.45%)
Dec 08, 2009		0.0896	0.0896	0.0896	0	-0.00(-0.44%)
Dec 04, 2009	0.0900	0.0900	0.0900	0.0900	0	-0.00(-0.55%)
Dec 01, 2009		0.0905	0.0905	0.0905	0	+0.01(+6.47%)
Nov 25, 2009		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Nov 24, 2009	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-9.09%)
Nov 16, 2009		0.0715	0.0715	0.0715	0	+0.02(+43.00%)
Nov 12, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.03(-37.11%)
Nov 06, 2009	0.0795	0.0795	0.0795	0.0795	0	+0.01(+13.57%)
Nov 05, 2009	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.