Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.905 8.178 7.897 8.008 5,603,017 +0.36(+4.73%)
Apr 29, 2009 7.270 7.668 7.253 7.646 8,994,609 +0.62(+8.82%)
Apr 28, 2009 7.012 7.115 6.916 7.026 4,467,004 -0.19(-2.66%)
Apr 27, 2009 7.395 7.395 7.189 7.218 5,914,635 -0.58(-7.47%)
Apr 24, 2009 7.787 7.897 7.565 7.801 8,086,760 -0.06(-0.75%)
Apr 23, 2009 7.875 7.971 7.727 7.860 6,696,664 +0.20(+2.60%)
Apr 22, 2009 7.587 7.838 7.447 7.661 8,363,163 -0.07(-0.86%)
Apr 21, 2009 7.558 7.853 7.425 7.727 9,141,439 +0.75(+10.68%)
Apr 20, 2009 7.322 7.322 6.938 6.982 7,899,958 -0.17(-2.37%)
Apr 17, 2009 7.137 7.248 7.004 7.152 6,427,654 -0.20(-2.71%)
Apr 16, 2009 7.144 7.388 7.093 7.351 5,226,015 +0.32(+4.51%)
Apr 15, 2009 6.938 7.071 6.879 7.034 3,356,427 -0.18(-2.46%)
Apr 14, 2009 7.218 7.314 7.130 7.211 3,106,664 -0.07(-1.01%)
Apr 13, 2009 7.152 7.358 7.130 7.285 5,903,698 +0.36(+5.22%)
Apr 09, 2009 6.716 6.967 6.716 6.923 4,990,334 +0.44(+6.83%)
Apr 08, 2009 6.495 6.524 6.310 6.480 4,279,697 -0.14(-2.12%)
Apr 07, 2009 6.672 6.679 6.532 6.620 5,555,405 -0.15(-2.29%)
Apr 06, 2009 6.643 6.805 6.620 6.775 4,119,784 +0.16(+2.46%)
Apr 03, 2009 6.569 6.643 6.303 6.613 5,089,351 -0.23(-3.34%)
Apr 02, 2009 6.591 6.908 6.591 6.842 5,638,805 +0.45(+7.04%)
Apr 01, 2009 6.111 6.421 6.111 6.392 4,857,356 +0.20(+3.22%)
Mar 31, 2009 6.141 6.288 6.089 6.192 4,209,826 -0.02(-0.36%)
Mar 30, 2009 6.288 6.296 6.067 6.214 3,285,323 -0.44(-6.55%)
Mar 26, 2009 6.495 6.665 6.392 6.650 6,719,883 +0.27(+4.28%)
Mar 25, 2009 6.384 6.502 6.185 6.377 4,885,169 +0.21(+3.47%)
Mar 24, 2009 6.178 6.325 6.104 6.163 7,909,286 -0.32(-5.01%)
Mar 23, 2009 6.369 6.488 6.325 6.488 5,711,852 +0.61(+10.43%)
Mar 20, 2009 6.067 6.089 5.838 5.875 4,121,875 -0.26(-4.21%)
Mar 19, 2009 6.347 6.377 6.015 6.133 6,498,403 -0.10(-1.54%)
Mar 18, 2009 5.993 6.273 5.964 6.229 5,904,260 +0.25(+4.20%)
Mar 17, 2009 5.890 6.015 5.764 5.978 3,213,552 +0.12(+2.02%)
Mar 16, 2009 5.860 5.978 5.757 5.860 4,821,877 +0.07(+1.15%)
Mar 13, 2009 5.794 5.816 5.654 5.794 0 +0.24(+4.25%)
Mar 12, 2009 5.447 5.594 5.351 5.558 3,419,205 +0.13(+2.45%)
Mar 11, 2009 5.351 5.499 5.233 5.425 4,341,033 -0.24(-4.17%)
Mar 10, 2009 5.447 5.668 5.366 5.661 4,519,985 +0.30(+5.50%)
Mar 09, 2009 5.425 5.543 5.329 5.366 3,225,896 -0.13(-2.42%)
Mar 06, 2009 5.469 5.572 5.336 5.499 0 +0.13(+2.34%)
Mar 05, 2009 5.373 5.491 5.336 5.373 3,209,581 -0.14(-2.54%)
Mar 04, 2009 5.284 5.572 5.284 5.513 5,356,846 +0.60(+12.16%)
Mar 02, 2009 5.085 5.144 4.871 4.915 6,021,308 -0.39(-7.37%)
Feb 27, 2009 5.366 5.410 5.255 5.307 0 -0.02(-0.42%)
Feb 26, 2009 5.366 5.558 5.284 5.329 3,694,858 -0.15(-2.70%)
Feb 25, 2009 5.462 5.565 5.358 5.476 3,643,893 +0.00(+0.00%)
Feb 24, 2009 5.358 5.528 5.314 5.476 5,408,532 +0.34(+6.61%)
Feb 23, 2009 5.344 5.403 5.115 5.137 4,276,821 -0.21(-3.87%)
Feb 20, 2009 5.388 5.462 5.233 5.344 4,924,788 -0.24(-4.36%)
Feb 19, 2009 5.720 5.786 5.558 5.587 5,553,030 +0.04(+0.80%)
Feb 18, 2009 5.380 5.594 5.380 5.543 4,079,000 +0.04(+0.81%)
Feb 17, 2009 5.617 5.639 5.484 5.499 3,957,882 -0.41(-6.99%)
Feb 13, 2009 5.882 5.993 5.831 5.912 6,296,518 +0.15(+2.69%)
Feb 12, 2009 5.646 5.786 5.617 5.757 9,054,262 -0.16(-2.74%)
Feb 11, 2009 5.941 5.964 5.801 5.919 3,833,595 +0.04(+0.75%)
Feb 10, 2009 6.037 6.200 5.831 5.875 4,857,984 -0.32(-5.24%)
Feb 09, 2009 6.325 6.325 6.096 6.200 3,576,564 -0.05(-0.83%)
Feb 06, 2009 5.838 6.303 5.838 6.251 5,227,729 +0.56(+9.86%)
Feb 05, 2009 5.521 5.772 5.499 5.690 4,028,270 +0.01(+0.13%)
Feb 04, 2009 5.550 5.816 5.535 5.683 4,429,133 +0.18(+3.36%)
Feb 03, 2009 5.380 5.535 5.344 5.499 3,633,485 +0.32(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.