Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Mar 02, 2009 545.97 557.27 535.62 537.35 0 -15.67(-2.83%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.