Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1253 1272 1238 1258 0 -13.97(-1.10%)
Aug 28, 2009 1283 1291 1263 1272 0 +0.82(+0.06%)
Aug 27, 2009 1254 1276 1238 1271 0 +17.05(+1.36%)
Aug 26, 2009 1246 1259 1236 1254 0 +2.82(+0.23%)
Aug 25, 2009 1254 1267 1243 1251 0 +16.29(+1.32%)
Aug 24, 2009 1247 1261 1229 1235 0 -1.95(-0.16%)
Aug 21, 2009 1230 1245 1222 1237 0 +25.36(+2.09%)
Aug 20, 2009 1196 1217 1192 1212 0 +21.33(+1.79%)
Aug 19, 2009 1168 1202 1164 1190 0 +0.98(+0.08%)
Aug 18, 2009 1174 1196 1169 1189 0 +31.83(+2.75%)
Aug 17, 2009 1164 1170 1150 1158 0 -51.91(-4.29%)
Aug 14, 2009 1215 1220 1191 1209 0 -11.06(-0.91%)
Aug 13, 2009 1217 1229 1201 1221 0 +27.86(+2.34%)
Aug 12, 2009 1169 1203 1167 1193 0 +22.46(+1.92%)
Aug 11, 2009 1177 1187 1160 1170 0 -18.82(-1.58%)
Aug 10, 2009 1194 1206 1178 1189 0 -16.93(-1.40%)
Aug 07, 2009 1205 1226 1190 1206 0 -1.42(-0.12%)
Aug 06, 2009 1224 1229 1194 1207 0 +8.56(+0.71%)
Aug 05, 2009 1199 1207 1175 1199 0 +9.64(+0.81%)
Aug 04, 2009 1184 1207 1172 1189 0 -11.86(-0.99%)
Aug 03, 2009 1186 1210 1178 1201 0 +50.90(+4.43%)
Jul 31, 2009 1131 1156 1122 1150 0 +35.43(+3.18%)
Jul 30, 2009 1108 1127 1099 1115 0 +29.66(+2.73%)
Jul 29, 2009 1089 1095 1072 1085 0 -15.69(-1.43%)
Jul 28, 2009 1095 1108 1083 1101 0 -16.44(-1.47%)
Jul 27, 2009 1114 1125 1101 1117 0 +5.96(+0.54%)
Jul 25, 2009 1109 1116 1098 1111 0 -1.57(-0.14%)
Jul 24, 2009 1109 1121 1092 1113 0 +5.49(+0.50%)
Jul 23, 2009 1087 1118 1080 1107 0 +31.26(+2.91%)
Jul 22, 2009 1065 1088 1060 1076 0 -1.95(-0.18%)
Jul 21, 2009 1093 1096 1062 1078 0 +48.89(+4.75%)
Jun 26, 2009 1020 1038 1011 1029 0 +9.65(+0.95%)
Jun 25, 2009 995.45 1022 993.45 1019 0 +16.62(+1.66%)
Jun 24, 2009 1012 1026 993.48 1003 0 +8.25(+0.83%)
Jun 23, 2009 992.63 1006 977.98 994.58 0 +10.94(+1.11%)
Jun 22, 2009 1014 1017 979.68 983.64 0 -52.02(-5.02%)
Jun 19, 2009 1040 1049 1025 1036 0 +18.12(+1.78%)
Jun 18, 2009 1006 1030 998.75 1018 0 +12.45(+1.24%)
Jun 17, 2009 1008 1021 988.18 1005 0 -2.26(-0.22%)
Jun 16, 2009 1033 1038 1003 1007 0 -17.71(-1.73%)
Jun 15, 2009 1049 1052 1014 1025 0 -53.01(-4.92%)
Jun 12, 2009 1072 1085 1064 1078 0 -4.85(-0.45%)
Jun 11, 2009 1073 1100 1067 1083 0 +32.10(+3.05%)
Jun 10, 2009 1065 1070 1035 1051 0 +13.90(+1.34%)
Jun 09, 2009 1033 1046 1024 1037 0 +11.06(+1.08%)
Jun 08, 2009 1017 1035 1009 1026 0 -1.83(-0.18%)
Jun 05, 2009 1049 1057 1014 1028 0 -19.53(-1.86%)
Jun 04, 2009 1028 1052 1020 1047 0 +28.17(+2.76%)
Jun 03, 2009 1036 1039 1007 1019 0 -44.32(-4.17%)
Jun 02, 2009 1052 1073 1045 1063 0 -10.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.