Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1113 1137 1108 1122 0 +3.95(+0.35%)
Jul 30, 2009 1102 1134 1097 1118 0 +30.84(+2.84%)
Jul 29, 2009 1084 1099 1073 1087 0 -8.53(-0.78%)
Jul 28, 2009 1094 1107 1081 1096 0 -3.29(-0.30%)
Jul 27, 2009 1092 1105 1082 1099 0 +12.17(+1.12%)
Jul 24, 2009 1076 1093 1058 1087 0 +4.22(+0.39%)
Jul 23, 2009 1048 1098 1041 1083 0 +33.13(+3.16%)
Jul 22, 2009 1032 1059 1028 1050 0 +8.57(+0.82%)
Jul 21, 2009 1042 1057 1024 1041 0 +16.72(+1.63%)
Jun 26, 2009 1018 1031 1005 1024 0 +4.12(+0.40%)
Jun 25, 2009 1005 1023 1003 1020 0 +19.84(+1.98%)
Jun 24, 2009 1009 1026 990.95 1001 0 +1.89(+0.19%)
Jun 23, 2009 1001 1013 990.37 998.62 0 -2.60(-0.26%)
Jun 22, 2009 1026 1030 998.95 1001 0 -34.27(-3.31%)
Jun 19, 2009 1041 1053 1027 1035 0 +4.46(+0.43%)
Jun 18, 2009 1021 1042 1003 1031 0 +13.38(+1.31%)
Jun 17, 2009 1021 1041 1007 1018 0 -4.55(-0.45%)
Jun 16, 2009 1050 1055 1016 1022 0 -21.08(-2.02%)
Jun 15, 2009 1057 1067 1028 1043 0 -21.78(-2.04%)
Jun 12, 2009 1068 1074 1046 1065 0 -9.04(-0.84%)
Jun 11, 2009 1082 1098 1068 1074 0 -4.29(-0.40%)
Jun 10, 2009 1109 1115 1062 1078 0 -21.71(-1.97%)
Jun 09, 2009 1099 1112 1083 1100 0 +6.10(+0.56%)
Jun 08, 2009 1090 1104 1079 1094 0 -11.65(-1.05%)
Jun 05, 2009 1133 1138 1093 1106 0 -14.00(-1.25%)
Jun 04, 2009 1117 1131 1102 1120 0 +5.98(+0.54%)
Jun 03, 2009 1129 1139 1095 1114 0 -28.71(-2.51%)
Jun 02, 2009 1124 1151 1109 1142 0 +15.67(+1.39%)
Jun 01, 2009 1077 1134 1071 1127 0 +68.96(+6.52%)
May 29, 2009 1060 1073 1039 1058 0 +3.86(+0.37%)
May 28, 2009 1064 1076 1031 1054 0 +0.32(+0.03%)
May 27, 2009 1071 1089 1047 1054 0 -19.31(-1.80%)
May 26, 2009 1029 1078 1017 1073 0 +30.37(+2.91%)
May 25, 2009 1052 1061 1029 1043 0 +0.00(+0.00%)
May 22, 2009 1052 1061 1029 1043 0 -5.25(-0.50%)
May 21, 2009 1054 1063 1028 1048 0 -20.83(-1.95%)
May 20, 2009 1083 1112 1062 1069 0 -2.85(-0.27%)
May 19, 2009 1072 1091 1059 1071 0 +1.74(+0.16%)
May 18, 2009 1045 1073 1029 1070 0 +30.02(+2.89%)
May 15, 2009 1024 1053 1014 1040 0 +15.42(+1.51%)
May 14, 2009 1023 1046 1008 1024 0 +3.68(+0.36%)
May 13, 2009 1055 1057 1012 1021 0 -52.95(-4.93%)
May 12, 2009 1092 1102 1056 1074 0 -8.37(-0.77%)
May 11, 2009 1080 1104 1067 1082 0 -18.95(-1.72%)
May 08, 2009 1099 1118 1067 1101 0 +20.08(+1.86%)
May 07, 2009 1110 1126 1050 1081 0 -18.52(-1.68%)
May 06, 2009 1126 1147 1087 1099 0 -22.17(-1.98%)
May 05, 2009 1134 1141 1109 1121 0 -17.97(-1.58%)
May 04, 2009 1125 1141 1111 1139 0 +49.65(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.