Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1039 1046 1018 1036 0 -1.67(-0.16%)
Jun 25, 2009 1022 1046 1020 1038 0 +31.80(+3.16%)
Jun 24, 2009 1010 1017 994.64 1006 0 +2.20(+0.22%)
Jun 23, 2009 1013 1018 995.12 1004 0 -7.41(-0.73%)
Jun 22, 2009 1029 1035 1004 1011 0 -26.34(-2.54%)
Jun 19, 2009 1040 1050 1028 1037 0 +7.80(+0.76%)
Jun 18, 2009 1010 1035 999.63 1030 0 +20.99(+2.08%)
Jun 17, 2009 984.32 1021 980.35 1009 0 +23.84(+2.42%)
Jun 16, 2009 993.19 1006 977.93 984.73 0 -174.92(-15.08%)
Jun 15, 2009 1185 1188 1154 1160 0 -34.04(-2.85%)
Jun 12, 2009 1194 1207 1177 1194 0 +0.03(+0.00%)
Jun 11, 2009 1175 1216 1169 1194 0 +22.50(+1.92%)
Jun 10, 2009 1167 1178 1156 1171 0 +12.66(+1.09%)
Jun 09, 2009 1173 1176 1146 1158 0 -11.81(-1.01%)
Jun 08, 2009 1160 1183 1150 1170 0 -6.92(-0.59%)
Jun 05, 2009 1164 1189 1140 1177 0 +20.74(+1.79%)
Jun 04, 2009 1170 1176 1135 1156 0 -11.38(-0.97%)
Jun 03, 2009 1191 1193 1145 1168 0 -41.13(-3.40%)
Jun 02, 2009 1253 1261 1171 1209 0 -47.22(-3.76%)
Jun 01, 2009 1240 1260 1233 1256 0 +24.52(+1.99%)
May 29, 2009 1216 1233 1209 1232 0 +19.37(+1.60%)
May 28, 2009 1214 1227 1199 1212 0 +3.68(+0.30%)
May 27, 2009 1221 1230 1205 1209 0 -10.80(-0.89%)
May 26, 2009 1198 1229 1181 1219 0 +17.20(+1.43%)
May 25, 2009 1196 1216 1187 1202 0 +0.00(+0.00%)
May 22, 2009 1196 1216 1187 1202 0 +9.52(+0.80%)
May 21, 2009 1215 1222 1182 1193 0 -29.94(-2.45%)
May 20, 2009 1204 1238 1196 1223 0 +27.03(+2.26%)
May 19, 2009 1193 1208 1184 1196 0 +1.01(+0.08%)
May 18, 2009 1175 1196 1163 1195 0 +25.46(+2.18%)
May 15, 2009 1190 1197 1163 1169 0 -25.83(-2.16%)
May 14, 2009 1191 1211 1180 1195 0 +1.46(+0.12%)
May 13, 2009 1199 1216 1189 1194 0 -19.21(-1.58%)
May 12, 2009 1216 1229 1198 1213 0 +4.36(+0.36%)
May 11, 2009 1214 1224 1202 1208 0 -22.35(-1.82%)
May 08, 2009 1217 1242 1203 1231 0 +22.81(+1.89%)
May 07, 2009 1178 1225 1161 1208 0 +37.49(+3.20%)
May 06, 2009 1182 1198 1160 1170 0 -5.79(-0.49%)
May 05, 2009 1179 1212 1161 1176 0 +3.94(+0.34%)
May 04, 2009 1142 1174 1130 1172 0 +40.71(+3.60%)
May 01, 2009 1117 1138 1109 1132 0 +17.08(+1.53%)
Apr 30, 2009 1146 1161 1106 1114 0 -26.99(-2.36%)
Apr 29, 2009 1107 1154 1095 1141 0 +26.39(+2.37%)
Apr 28, 2009 1126 1135 1107 1115 0 -13.74(-1.22%)
Apr 27, 2009 1101 1146 1092 1129 0 +12.99(+1.16%)
Apr 24, 2009 1117 1135 1097 1116 0 +2.49(+0.22%)
Apr 23, 2009 1133 1143 1081 1113 0 +4.50(+0.41%)
Apr 22, 2009 1090 1125 1084 1109 0 +7.99(+0.73%)
Apr 21, 2009 1098 1122 1082 1101 0 -4.84(-0.44%)
Apr 20, 2009 1111 1131 1099 1106 0 -15.52(-1.38%)
Apr 17, 2009 1127 1140 1103 1121 0 +16.49(+1.49%)
Apr 16, 2009 1093 1117 1084 1105 0 +14.79(+1.36%)
Apr 15, 2009 1085 1101 1071 1090 0 -3.22(-0.29%)
Apr 14, 2009 1083 1103 1069 1093 0 +5.14(+0.47%)
Apr 13, 2009 1069 1094 1062 1088 0 +11.36(+1.06%)
Apr 10, 2009 1072 1085 1058 1077 0 +0.00(+0.00%)
Apr 09, 2009 1072 1085 1058 1077 0 +29.02(+2.77%)
Apr 08, 2009 1051 1065 1035 1048 0 -0.41(-0.04%)
Apr 07, 2009 1048 1064 1035 1048 0 -11.58(-1.09%)
Apr 06, 2009 1043 1069 1041 1060 0 +8.26(+0.79%)
Apr 03, 2009 1069 1078 1036 1051 0 -21.02(-1.96%)
Apr 02, 2009 1056 1087 1050 1072 0 +32.72(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.