Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1274 1289 1248 1256 0 -20.67(-1.62%)
Oct 29, 2009 1261 1290 1249 1277 0 +31.56(+2.53%)
Oct 28, 2009 1274 1284 1238 1245 0 -28.26(-2.22%)
Oct 27, 2009 1299 1309 1265 1274 0 -20.13(-1.56%)
Oct 26, 2009 1307 1324 1275 1294 0 -10.13(-0.78%)
Oct 23, 2009 1308 1318 1298 1304 0 -21.29(-1.61%)
Oct 22, 2009 1304 1331 1289 1325 0 +24.56(+1.89%)
Oct 21, 2009 1301 1329 1294 1301 0 -1.94(-0.15%)
Oct 20, 2009 1288 1310 1286 1303 0 +3.52(+0.27%)
Oct 19, 2009 1296 1311 1285 1299 0 +12.44(+0.97%)
Oct 16, 2009 1295 1309 1275 1287 0 -15.69(-1.20%)
Oct 15, 2009 1294 1312 1279 1302 0 -1.72(-0.13%)
Oct 14, 2009 1305 1317 1278 1304 0 +21.34(+1.66%)
Oct 13, 2009 1283 1300 1265 1283 0 -2.54(-0.20%)
Oct 12, 2009 1287 1300 1265 1285 0 +43.44(+3.50%)
Oct 09, 2009 1216 1248 1214 1242 0 +19.54(+1.60%)
Oct 08, 2009 1214 1233 1202 1222 0 +12.30(+1.02%)
Oct 07, 2009 1211 1218 1202 1210 0 -3.69(-0.30%)
Oct 06, 2009 1205 1225 1198 1214 0 +17.98(+1.50%)
Oct 05, 2009 1181 1203 1170 1196 0 +25.33(+2.16%)
Oct 02, 2009 1174 1187 1164 1170 0 -13.78(-1.16%)
Oct 01, 2009 1212 1220 1181 1184 0 -35.96(-2.95%)
Sep 30, 2009 1231 1238 1202 1220 0 -8.30(-0.68%)
Sep 29, 2009 1230 1245 1219 1228 0 +6.77(+0.55%)
Sep 28, 2009 1199 1228 1189 1222 0 +24.79(+2.07%)
Sep 25, 2009 1208 1215 1183 1197 0 -18.86(-1.55%)
Sep 24, 2009 1226 1241 1200 1216 0 -9.32(-0.76%)
Sep 23, 2009 1239 1253 1223 1225 0 -7.86(-0.64%)
Sep 22, 2009 1231 1242 1219 1233 0 +12.59(+1.03%)
Sep 21, 2009 1214 1232 1192 1220 0 +1.21(+0.10%)
Sep 18, 2009 1216 1234 1202 1219 0 +8.82(+0.73%)
Sep 17, 2009 1218 1230 1200 1210 0 +0.40(+0.03%)
Sep 16, 2009 1212 1227 1197 1210 0 +5.26(+0.44%)
Sep 15, 2009 1194 1211 1185 1205 0 +9.21(+0.77%)
Sep 14, 2009 1182 1201 1178 1195 0 +3.53(+0.30%)
Sep 11, 2009 1202 1214 1183 1192 0 -10.31(-0.86%)
Sep 10, 2009 1188 1206 1180 1202 0 +10.13(+0.85%)
Sep 09, 2009 1179 1198 1172 1192 0 +3.06(+0.26%)
Sep 08, 2009 1182 1199 1172 1189 0 +12.40(+1.05%)
Sep 04, 2009 1177 1177 1177 0 +22.90(+1.99%)
Sep 03, 2009 1149 1157 1135 1154 0 +9.34(+0.82%)
Sep 02, 2009 1146 1162 1136 1144 0 -1.39(-0.12%)
Sep 01, 2009 1165 1186 1138 1146 0 -22.11(-1.89%)
Aug 31, 2009 1169 1175 1143 1168 0 -15.13(-1.28%)
Aug 28, 2009 1184 1197 1169 1183 0 +0.50(+0.04%)
Aug 27, 2009 1182 1192 1163 1182 0 -0.78(-0.07%)
Aug 26, 2009 1181 1196 1169 1183 0 +0.84(+0.07%)
Aug 25, 2009 1174 1192 1167 1182 0 +13.02(+1.11%)
Aug 24, 2009 1179 1188 1163 1169 0 -9.46(-0.80%)
Aug 21, 2009 1162 1184 1154 1179 0 +23.06(+2.00%)
Aug 20, 2009 1144 1161 1137 1156 0 +11.09(+0.97%)
Aug 19, 2009 1123 1149 1118 1145 0 +7.96(+0.70%)
Aug 18, 2009 1122 1145 1115 1137 0 +25.60(+2.30%)
Aug 17, 2009 1114 1128 1097 1111 0 -20.00(-1.77%)
Aug 14, 2009 1141 1148 1118 1131 0 -12.54(-1.10%)
Aug 13, 2009 1152 1159 1128 1144 0 -1.56(-0.14%)
Aug 12, 2009 1137 1165 1122 1145 0 -1.38(-0.12%)
Aug 11, 2009 1155 1161 1131 1147 0 -13.50(-1.16%)
Aug 10, 2009 1166 1176 1143 1160 0 -13.32(-1.14%)
Aug 07, 2009 1154 1180 1142 1173 0 +29.25(+2.56%)
Aug 06, 2009 1152 1164 1134 1144 0 -4.69(-0.41%)
Aug 05, 2009 1167 1178 1126 1149 0 -22.05(-1.88%)
Aug 04, 2009 1163 1186 1151 1171 0 -3.54(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.