Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2009 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Feb 23, 2009 0.3500 0.3500 0.3300 0.3300 25,000 +0.00(+0.00%)
Feb 20, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 18, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 17, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 09, 2009 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Feb 06, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 04, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2009 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Feb 02, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 30, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 28, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 26, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 23, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 22, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 21, 2009 0.3400 0.3400 0 +0.00(+0.00%)
Jan 20, 2009 0.3500 0.3500 0.3400 0.3400 18,500 -0.10(-22.73%)
Jan 19, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 16, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 14, 2009 0.4200 0.4400 0.4200 0.4400 35,000 +0.05(+12.82%)
Jan 13, 2009 0.3900 0.3900 0 +0.00(+0.00%)
Jan 12, 2009 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2009 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2009 0.3900 0.3900 0 +0.00(+0.00%)
Jan 07, 2009 0.3900 0.3900 0.3900 0.3900 25,000 +0.06(+18.18%)
Jan 06, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 05, 2009 0.3300 0.3600 0.3300 0.3300 62,500 +0.00(+0.00%)
Jan 02, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 01, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 29, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2008 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Dec 22, 2008 0.3300 0.3300 0.3100 0.3300 35,500 +0.00(+0.00%)
Dec 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2008 0.3400 0.3400 0.3300 0.3300 45,500 -0.02(-5.71%)
Dec 17, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 15, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 12, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3400 0.3400 20,000 -0.04(-10.53%)
Dec 10, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 08, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 04, 2008 0.3600 0.3800 0.3600 0.3800 284,000 +0.02(+5.56%)
Dec 03, 2008 0.3950 0.3950 0.3500 0.3600 19,500 -0.01(-2.70%)
Dec 02, 2008 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.