Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

193.00 +0.60 (+0.31%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		37.75	37.75	37.75	0	-0.25(-0.66%)
Apr 19, 2009		38.00	38.00	38.00	100,000	+0.00(+0.00%)
Apr 17, 2009	38.00	38.00	38.00	38.00	350	-0.40(-1.04%)
Apr 15, 2009	38.40	38.40	38.40	38.40	25,000	+1.50(+4.07%)
Apr 06, 2009	36.90	36.90	36.90	36.90	0	+1.90(+5.43%)
Mar 30, 2009	35.00	35.00	35.00	35.00	0	+1.35(+4.01%)
Mar 11, 2009		33.65	33.65	33.65	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.65	33.65	33.65	504	+1.70(+5.32%)
Mar 06, 2009		31.95	31.95	31.95	0	+0.00(+0.00%)
Mar 05, 2009	31.90	31.95	31.90	31.95	1,503	-0.04(-0.11%)
Mar 03, 2009		31.99	31.99	31.99	250,000	+0.00(+0.00%)
Mar 02, 2009	32.15	32.15	31.99	31.99	4,240	-0.76(-2.34%)
Feb 23, 2009	32.75	32.75	32.75	32.75	185,000	+0.00(+0.00%)
Feb 20, 2009	32.75	32.75	32.75	32.75	25,216	-5.47(-14.31%)
Feb 11, 2009		38.22	38.22	38.22	975,000	+0.00(+0.00%)
Feb 10, 2009	38.23	38.23	38.22	38.22	40,260	+2.02(+5.58%)
Feb 05, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.