Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1174 1189 1156 1177 0 -3.54(-0.30%)
Aug 28, 2009 1179 1198 1165 1181 0 +14.55(+1.25%)
Aug 27, 2009 1136 1174 1121 1166 0 +11.58(+1.00%)
Aug 26, 2009 1081 1168 1141 1155 0 +3.69(+0.32%)
Aug 25, 2009 1165 1182 1144 1151 0 -0.09(-0.01%)
Aug 24, 2009 1153 1184 1137 1151 0 +2.92(+0.25%)
Aug 21, 2009 1132 1153 1128 1148 0 +23.90(+2.13%)
Aug 20, 2009 1066 1129 1111 1124 0 +9.77(+0.88%)
Aug 19, 2009 1046 1119 1087 1115 0 +9.71(+0.88%)
Aug 18, 2009 1041 1112 1087 1105 0 +7.08(+0.64%)
Aug 17, 2009 1110 1117 1081 1098 0 -72.60(-6.20%)
Aug 14, 2009 1089 1189 1157 1170 0 -8.49(-0.72%)
Aug 13, 2009 1177 1191 1167 1179 0 +4.14(+0.35%)
Aug 12, 2009 1096 1197 1162 1175 0 -9.79(-0.83%)
Aug 11, 2009 1104 1202 1177 1185 0 -26.81(-2.21%)
Aug 10, 2009 1213 1221 1196 1211 0 -10.06(-0.82%)
Aug 07, 2009 1211 1238 1187 1221 0 +55.85(+4.79%)
Aug 06, 2009 1199 1244 1153 1166 0 -13.05(-1.11%)
Aug 05, 2009 1169 1186 1146 1179 0 +13.51(+1.16%)
Aug 04, 2009 1160 1195 1148 1165 0 -32.65(-2.73%)
Aug 03, 2009 1199 1212 1182 1198 0 -69.51(-5.49%)
Jul 31, 2009 1140 1291 1256 1267 0 -1.04(-0.08%)
Jul 30, 2009 1157 1296 1259 1268 0 -0.63(-0.05%)
Jul 29, 2009 1284 1291 1258 1269 0 -23.58(-1.82%)
Jul 28, 2009 1174 1313 1272 1292 0 -11.24(-0.86%)
Jul 27, 2009 1274 1310 1264 1304 0 +33.77(+2.66%)
Jul 24, 2009 1248 1284 1245 1270 0 +1.68(+0.13%)
Jul 23, 2009 1097 1286 1220 1268 0 +42.13(+3.44%)
Jul 22, 2009 1132 1256 1110 1226 0 +83.59(+7.32%)
Jul 21, 2009 1144 1161 1124 1143 0 +103.12(+9.92%)
Jun 26, 2009 1037 1051 1023 1039 0 -1.69(-0.16%)
Jun 25, 2009 1029 1047 1024 1041 0 +11.67(+1.13%)
Jun 24, 2009 986.35 1044 1010 1029 0 +21.23(+2.11%)
Jun 23, 2009 993.98 1034 994.60 1008 0 -13.96(-1.37%)
Jun 22, 2009 1040 1048 1018 1022 0 -28.83(-2.74%)
Jun 19, 2009 1055 1076 1047 1051 0 +4.13(+0.39%)
Jun 18, 2009 1031 1059 1015 1047 0 +19.16(+1.86%)
Jun 17, 2009 1043 1049 1013 1028 0 -22.03(-2.10%)
Jun 16, 2009 1081 1091 1045 1050 0 -30.51(-2.82%)
Jun 15, 2009 1094 1103 1065 1080 0 -28.34(-2.56%)
Jun 12, 2009 1110 1119 1095 1109 0 -8.57(-0.77%)
Jun 11, 2009 1112 1133 1106 1117 0 +3.12(+0.28%)
Jun 10, 2009 1108 1128 1095 1114 0 +12.42(+1.13%)
Jun 09, 2009 1090 1114 1086 1102 0 +11.10(+1.02%)
Jun 08, 2009 1085 1100 1074 1091 0 +3.70(+0.34%)
Jun 05, 2009 1116 1125 1075 1087 0 -15.60(-1.42%)
Jun 04, 2009 1085 1109 1072 1102 0 +20.31(+1.88%)
Jun 03, 2009 1113 1116 1066 1082 0 -30.75(-2.76%)
Jun 02, 2009 1104 1143 1086 1113 0 +14.53(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.