Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1261 1290 1250 1282 0 -2.23(-0.17%)
Aug 28, 2009 1307 1313 1274 1284 0 -10.92(-0.84%)
Aug 27, 2009 1277 1304 1262 1295 0 +24.74(+1.95%)
Aug 26, 2009 1268 1283 1248 1271 0 -4.52(-0.35%)
Aug 25, 2009 1265 1293 1259 1275 0 +20.67(+1.65%)
Aug 24, 2009 1282 1299 1250 1254 0 -14.18(-1.12%)
Aug 21, 2009 1260 1277 1248 1269 0 +24.53(+1.97%)
Aug 20, 2009 1219 1251 1216 1244 0 +29.82(+2.46%)
Aug 19, 2009 1194 1227 1188 1214 0 +0.97(+0.08%)
Aug 18, 2009 1203 1223 1197 1213 0 +17.73(+1.48%)
Aug 17, 2009 1201 1214 1183 1196 0 -38.23(-3.10%)
Aug 14, 2009 1236 1253 1207 1234 0 -4.06(-0.33%)
Aug 13, 2009 1227 1244 1196 1238 0 +32.97(+2.74%)
Aug 12, 2009 1180 1218 1174 1205 0 +19.67(+1.66%)
Aug 11, 2009 1230 1235 1179 1185 0 -56.63(-4.56%)
Aug 10, 2009 1237 1262 1221 1242 0 -3.14(-0.25%)
Aug 07, 2009 1238 1274 1219 1245 0 +23.46(+1.92%)
Aug 06, 2009 1259 1267 1205 1222 0 -16.46(-1.33%)
Aug 05, 2009 1201 1249 1194 1238 0 +53.48(+4.51%)
Aug 04, 2009 1171 1205 1156 1185 0 +6.40(+0.54%)
Aug 03, 2009 1160 1187 1149 1178 0 +37.87(+3.32%)
Jul 31, 2009 1126 1149 1115 1140 0 +14.61(+1.30%)
Jul 30, 2009 1123 1145 1111 1126 0 +19.56(+1.77%)
Jul 29, 2009 1099 1119 1088 1106 0 -1.22(-0.11%)
Jul 28, 2009 1093 1118 1085 1107 0 +7.25(+0.66%)
Jul 27, 2009 1084 1112 1079 1100 0 +13.17(+1.21%)
Jul 25, 2009 1160 1166 1075 1087 0 +3.46(+0.32%)
Jul 24, 2009 1086 1098 1062 1083 0 -5.74(-0.53%)
Jul 23, 2009 1067 1100 1056 1089 0 +21.61(+2.02%)
Jul 22, 2009 1048 1084 1040 1068 0 -6.54(-0.61%)
Jul 21, 2009 1087 1092 1058 1074 0 +36.55(+3.52%)
Jun 26, 2009 1019 1046 1010 1038 0 +15.09(+1.48%)
Jun 25, 2009 998.19 1024 994.59 1022 0 +17.14(+1.70%)
Jun 24, 2009 1006 1020 991.88 1005 0 +10.56(+1.06%)
Jun 23, 2009 992.49 1013 973.03 994.80 0 +8.95(+0.91%)
Jun 22, 2009 1029 1039 983.28 985.85 0 -60.50(-5.78%)
Jun 19, 2009 1037 1060 1017 1046 0 +21.85(+2.13%)
Jun 18, 2009 996.40 1030 979.98 1024 0 +30.76(+3.10%)
Jun 17, 2009 1019 1024 979.09 993.74 0 -27.26(-2.67%)
Jun 16, 2009 1042 1052 1017 1021 0 -25.63(-2.45%)
Jun 15, 2009 1060 1067 1030 1047 0 -23.08(-2.16%)
Jun 12, 2009 1058 1078 1050 1070 0 +9.74(+0.92%)
Jun 11, 2009 1047 1079 1036 1060 0 +18.79(+1.80%)
Jun 10, 2009 1064 1070 1027 1041 0 -14.36(-1.36%)
Jun 09, 2009 1063 1069 1044 1056 0 +2.47(+0.23%)
Jun 08, 2009 1054 1064 1037 1053 0 +17.21(+1.66%)
Jun 05, 2009 1063 1067 1029 1036 0 -14.36(-1.37%)
Jun 04, 2009 1018 1053 1007 1050 0 +42.80(+4.25%)
Jun 03, 2009 1025 1035 998.29 1007 0 -20.90(-2.03%)
Jun 02, 2009 1031 1052 1015 1028 0 -16.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.