Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1131 1156 1122 1150 0 +35.43(+3.18%)
Jul 30, 2009 1108 1127 1099 1115 0 +29.66(+2.73%)
Jul 29, 2009 1089 1095 1072 1085 0 -15.69(-1.43%)
Jul 28, 2009 1095 1108 1083 1101 0 -16.44(-1.47%)
Jul 27, 2009 1114 1125 1101 1117 0 +5.96(+0.54%)
Jul 25, 2009 1109 1116 1098 1111 0 -1.57(-0.14%)
Jul 24, 2009 1109 1121 1092 1113 0 +5.49(+0.50%)
Jul 23, 2009 1087 1118 1080 1107 0 +31.26(+2.91%)
Jul 22, 2009 1065 1088 1060 1076 0 -1.95(-0.18%)
Jul 21, 2009 1093 1096 1062 1078 0 +48.89(+4.75%)
Jun 26, 2009 1020 1038 1011 1029 0 +9.65(+0.95%)
Jun 25, 2009 995.45 1022 993.45 1019 0 +16.62(+1.66%)
Jun 24, 2009 1012 1026 993.48 1003 0 +8.25(+0.83%)
Jun 23, 2009 992.63 1006 977.98 994.58 0 +10.94(+1.11%)
Jun 22, 2009 1014 1017 979.68 983.64 0 -52.02(-5.02%)
Jun 19, 2009 1040 1049 1025 1036 0 +18.12(+1.78%)
Jun 18, 2009 1006 1030 998.75 1018 0 +12.45(+1.24%)
Jun 17, 2009 1008 1021 988.18 1005 0 -2.26(-0.22%)
Jun 16, 2009 1033 1038 1003 1007 0 -17.71(-1.73%)
Jun 15, 2009 1049 1052 1014 1025 0 -53.01(-4.92%)
Jun 12, 2009 1072 1085 1064 1078 0 -4.85(-0.45%)
Jun 11, 2009 1073 1100 1067 1083 0 +32.10(+3.05%)
Jun 10, 2009 1065 1070 1035 1051 0 +13.90(+1.34%)
Jun 09, 2009 1033 1046 1024 1037 0 +11.06(+1.08%)
Jun 08, 2009 1017 1035 1009 1026 0 -1.83(-0.18%)
Jun 05, 2009 1049 1057 1014 1028 0 -19.53(-1.86%)
Jun 04, 2009 1028 1052 1020 1047 0 +28.17(+2.76%)
Jun 03, 2009 1036 1039 1007 1019 0 -44.32(-4.17%)
Jun 02, 2009 1052 1073 1045 1063 0 -10.04(-0.94%)
Jun 01, 2009 1064 1088 1053 1073 0 +26.19(+2.50%)
May 29, 2009 1042 1056 1025 1047 0 +22.67(+2.21%)
May 28, 2009 1015 1030 994.38 1025 0 +17.55(+1.74%)
May 27, 2009 1037 1043 1004 1007 0 -22.94(-2.23%)
May 26, 2009 985.63 1035 980.44 1030 0 +29.89(+2.99%)
May 25, 2009 1010 1018 994.74 1000 0 +0.00(+0.00%)
May 22, 2009 1010 1018 994.74 1000 0 +10.28(+1.04%)
May 21, 2009 987.86 1006 974.00 989.77 0 -13.75(-1.37%)
May 20, 2009 1022 1037 998.08 1004 0 -4.48(-0.44%)
May 19, 2009 1014 1033 1000 1008 0 +9.94(+1.00%)
May 18, 2009 971.24 1006 962.98 998.06 0 +62.30(+6.66%)
May 15, 2009 947.81 962.50 927.36 935.76 0 -11.39(-1.20%)
May 14, 2009 923.16 955.42 919.90 947.15 0 +30.73(+3.35%)
May 13, 2009 930.18 944.60 910.35 916.42 0 -64.84(-6.61%)
May 12, 2009 1000 1008 959.51 981.26 0 -14.67(-1.47%)
May 11, 2009 997.91 1018 987.05 995.93 0 -29.89(-2.91%)
May 08, 2009 989.16 1031 979.80 1026 0 +87.70(+9.35%)
May 07, 2009 990.60 996.28 925.07 938.12 0 -32.46(-3.34%)
May 06, 2009 954.13 982.80 934.70 970.58 0 +25.25(+2.67%)
May 05, 2009 948.29 960.76 932.49 945.33 0 -3.27(-0.35%)
May 04, 2009 912.96 950.91 908.57 948.60 0 +58.11(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.