Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1700 0.1700 5,500 +0.01(+3.03%)
May 19, 2009 0.1650 0.2200 0.1650 0.1650 400 +0.00(+0.00%)
May 15, 2009 0.1650 0.2200 0.1650 0.1650 400 -0.05(-25.00%)
May 14, 2009 0.2200 0.2200 0.1700 0.2200 400 +0.05(+29.41%)
May 13, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
May 11, 2009 0.3000 0.3000 0.2000 0.2000 24,100 +0.05(+29.03%)
May 08, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 07, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 06, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 05, 2009 0.1550 0.1550 0.1550 0.1550 900 -0.02(-8.82%)
May 04, 2009 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 01, 2009 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2009 0.1600 0.1600 0.1600 0.1600 7,000 -0.05(-23.81%)
Apr 08, 2009 0.2100 0.2100 0.2100 0 +0.07(+55.56%)
Apr 03, 2009 0.1350 0.1350 0.1350 0 -0.10(-41.30%)
Mar 31, 2009 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 27, 2009 0.2000 0.2000 0.2000 0.2000 4,500 +0.07(+48.15%)
Mar 25, 2009 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2009 0.1600 0.2000 0.1600 0.2000 6,333 +0.05(+33.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 1 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.