Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 26, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 22, 2009 0.1740 0.1740 0.1600 0.1600 38,000 +0.00(+0.00%)
May 21, 2009 0.1730 0.1730 0.1600 0.1600 30,500 -0.02(-9.35%)
May 19, 2009 0.1863 0.1765 0.1765 0.1765 37,200 +0.02(+10.31%)
May 15, 2009 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 13, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.31%)
May 04, 2009 0.1595 0.1595 0.1595 0 +0.03(+23.17%)
May 01, 2009 0.1585 0.1585 0.1295 0.1295 34,000 -0.03(-19.06%)
Apr 29, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.34%)
Apr 21, 2009 0.1890 0.1890 0.1890 0 +0.04(+23.53%)
Apr 19, 2009 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Apr 17, 2009 0.1530 0.1530 0.1530 0.1530 10,000 +0.01(+5.08%)
Apr 16, 2009 0.1500 0.1560 0.1456 0.1456 47,500 +0.02(+14.47%)
Apr 15, 2009 0.1272 0.1272 0.1272 0.1272 500 +0.00(+1.76%)
Apr 09, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.00(-1.57%)
Apr 08, 2009 0.1348 0.1348 0.1270 0.1270 6,392 -0.01(-6.62%)
Apr 07, 2009 0.1280 0.1360 0.1280 0.1360 13,400 +0.01(+5.84%)
Apr 03, 2009 0.1285 0.1285 0.1285 0 +0.01(+7.08%)
Apr 01, 2009 0.1200 0.1200 0.1200 0 -0.02(-13.67%)
Mar 30, 2009 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Mar 25, 2009 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Mar 23, 2009 0.1390 0.1390 0.1390 0.1390 0 -0.01(-4.79%)
Mar 17, 2009 0.1460 0.1460 0.1460 0.1460 0 -0.01(-7.59%)
Mar 13, 2009 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Mar 12, 2009 0.1580 0.1580 0.1580 0.1580 5,900 -0.00(-1.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1570 0.1600 0.1570 0.1600 53,000 +0.04(+39.13%)
Mar 06, 2009 0.1115 0.1150 0.1115 0.1150 7,000 +0.00(+1.77%)
Mar 05, 2009 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Mar 04, 2009 0.1125 0.1130 0.1125 0.1130 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.