Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3000 0.3200 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 29, 2009 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Apr 28, 2009 0.3000 0.3100 0.2800 0.3100 28,000 -0.01(-3.13%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Apr 24, 2009 0.3550 0.3550 0.3000 0.3300 38,000 +0.03(+10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2009 0.3100 0.3100 0.3000 0.3000 30,500 -0.03(-9.09%)
Apr 17, 2009 0.3200 0.3300 0.3100 0.3300 31,000 +0.00(+0.00%)
Apr 16, 2009 0.3850 0.3850 0.3300 0.3300 95,000 +0.01(+1.54%)
Apr 15, 2009 0.3500 0.3500 0.3250 0.3250 22,000 -0.02(-7.14%)
Apr 14, 2009 0.3500 0.3550 0.3500 0.3500 20,000 -0.04(-9.09%)
Apr 09, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 06, 2009 0.3850 0.3850 0.3850 0.3850 40,000 +0.05(+16.67%)
Apr 03, 2009 0.3300 0.3300 0.3300 0.3300 5,400 -0.05(-13.16%)
Apr 02, 2009 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Mar 27, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2009 0.3700 0.3800 0.3500 0.3800 94,000 +0.03(+8.57%)
Mar 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 20, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 19, 2009 0.3300 0.3300 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3100 0.3500 0.3100 0.3500 15,000 +0.05(+16.67%)
Mar 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2009 0.3000 0.3000 0.3000 0.3000 2,080 +0.00(+0.00%)
Mar 09, 2009 0.3000 0.3000 0.3000 0.3000 1,375 -0.02(-6.25%)
Mar 06, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2009 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Mar 04, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2009 0.3500 0.3550 0.3300 0.3300 55,000 +0.03(+10.00%)
Feb 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3400 0.3400 0.3000 0.3000 17,250 -0.01(-3.23%)
Feb 25, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2009 0.3300 0.3300 0.3100 0.3100 76,350 -0.04(-11.43%)
Feb 23, 2009 0.4050 0.4050 0.3500 0.3500 134,000 -0.02(-4.11%)
Feb 20, 2009 0.3650 0.3650 0.3650 0.3650 2,000 -0.03(-6.41%)
Feb 19, 2009 0.4200 0.4300 0.3850 0.3900 145,166 -0.04(-10.34%)
Feb 18, 2009 0.5000 0.5200 0.4350 0.4350 323,000 -0.06(-12.12%)
Feb 17, 2009 0.4500 0.5000 0.4300 0.4950 380,686 +0.09(+23.75%)
Feb 13, 2009 0.3350 0.4000 0.3350 0.4000 243,700 +0.07(+19.40%)
Feb 12, 2009 0.3000 0.3350 0.3000 0.3350 252,000 +0.04(+13.56%)
Feb 11, 2009 0.2750 0.3000 0.2750 0.2950 79,500 +0.02(+9.26%)
Feb 10, 2009 0.2550 0.2700 0.2550 0.2700 45,000 +0.02(+8.00%)
Feb 09, 2009 0.2500 0.2500 0.2500 0.2500 146,000 +0.02(+8.70%)
Feb 06, 2009 0.2250 0.2300 0.2200 0.2300 201,790 +0.05(+24.32%)
Feb 05, 2009 0.2000 0.2000 0.1850 0.1850 75,000 -0.03(-13.95%)
Feb 04, 2009 0.2100 0.2150 0.2100 0.2150 50,000 +0.04(+19.44%)
Feb 03, 2009 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.