Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.092 3.235 3.017 3.038 250,645 -0.08(-2.62%)
Feb 26, 2009 3.147 3.235 3.038 3.119 587,277 +0.13(+4.33%)
Feb 25, 2009 3.017 3.188 2.854 2.990 454,347 -0.04(-1.35%)
Feb 24, 2009 2.963 3.038 2.908 3.031 258,675 +0.05(+1.83%)
Feb 23, 2009 3.085 3.133 2.970 2.976 185,005 -0.09(-2.89%)
Feb 20, 2009 3.065 3.194 2.949 3.065 416,422 -0.04(-1.32%)
Feb 19, 2009 3.228 3.331 3.058 3.106 259,105 -0.07(-2.15%)
Feb 18, 2009 3.201 3.331 3.147 3.174 120,510 +0.01(+0.22%)
Feb 17, 2009 3.201 3.296 3.119 3.167 247,614 -0.17(-5.10%)
Feb 13, 2009 3.331 3.433 3.235 3.337 176,756 +0.01(+0.41%)
Feb 12, 2009 3.242 3.337 3.235 3.324 150,428 -0.01(-0.20%)
Feb 11, 2009 3.242 3.337 3.242 3.331 115,727 +0.10(+2.95%)
Feb 10, 2009 3.378 3.473 3.201 3.235 328,335 -0.14(-4.04%)
Feb 09, 2009 3.337 3.385 3.303 3.371 207,570 +0.02(+0.61%)
Feb 06, 2009 3.222 3.405 3.222 3.351 473,636 +0.12(+3.58%)
Feb 05, 2009 3.188 3.283 3.188 3.235 445,959 +0.03(+0.85%)
Feb 04, 2009 3.235 3.283 3.194 3.208 369,069 -0.03(-0.84%)
Feb 03, 2009 3.208 3.296 3.119 3.235 313,762 +0.06(+1.93%)
Feb 02, 2009 3.072 3.235 3.041 3.174 451,457 +0.07(+2.42%)
Jan 30, 2009 3.201 3.215 3.072 3.099 845,146 -0.05(-1.73%)
Jan 29, 2009 3.167 3.229 2.929 3.153 294,668 -0.01(-0.43%)
Jan 28, 2009 3.174 3.194 3.140 3.167 233,729 +0.04(+1.31%)
Jan 27, 2009 2.970 3.222 2.936 3.126 525,657 +0.16(+5.28%)
Jan 26, 2009 3.065 3.167 2.956 2.970 242,539 -0.07(-2.46%)
Jan 23, 2009 2.779 3.085 2.779 3.044 545,857 +0.18(+6.43%)
Jan 22, 2009 2.997 3.085 2.813 2.861 614,060 -0.07(-2.33%)
Jan 21, 2009 2.779 3.010 2.779 2.929 548,294 +0.31(+11.69%)
Jan 20, 2009 2.806 2.806 2.602 2.622 270,501 -0.22(-7.67%)
Jan 16, 2009 2.792 3.222 2.752 2.840 409,481 -0.03(-0.95%)
Jan 15, 2009 2.738 2.881 2.459 2.867 358,323 +0.14(+5.25%)
Jan 14, 2009 2.684 2.799 2.684 2.724 224,314 -0.03(-1.23%)
Jan 13, 2009 2.670 2.758 2.663 2.758 657,057 +0.07(+2.53%)
Jan 12, 2009 2.745 2.779 2.622 2.690 486,493 -0.05(-1.74%)
Jan 09, 2009 2.697 2.758 2.636 2.738 495,364 +0.05(+1.77%)
Jan 08, 2009 2.622 2.704 2.595 2.690 3,521,377 +0.05(+1.80%)
Jan 07, 2009 2.738 2.738 2.588 2.643 174,989 -0.14(-5.13%)
Jan 06, 2009 2.724 2.792 2.684 2.786 575,706 +0.09(+3.28%)
Jan 05, 2009 2.220 2.697 2.214 2.697 393,707 +0.47(+21.10%)
Jan 02, 2009 2.166 2.343 2.050 2.227 1,018,011 +0.10(+4.47%)
Dec 31, 2008 2.214 2.343 2.125 2.132 1,341,402 -0.04(-1.88%)
Dec 30, 2008 2.220 2.220 2.152 2.173 235,107 -0.03(-1.24%)
Dec 29, 2008 2.241 2.282 2.016 2.200 3,652,013 -0.04(-1.82%)
Dec 26, 2008 2.241 2.302 2.241 2.241 57,918 +0.01(+0.61%)
Dec 24, 2008 2.261 2.302 2.227 2.227 84,268 -0.03(-1.51%)
Dec 23, 2008 2.302 2.357 2.234 2.261 258,478 -0.01(-0.60%)
Dec 22, 2008 2.282 2.418 2.193 2.275 288,132 +0.03(+1.21%)
Dec 19, 2008 2.432 2.547 2.245 2.248 851,503 -0.18(-7.56%)
Dec 18, 2008 2.575 2.643 2.391 2.432 298,908 -0.01(-0.56%)
Dec 17, 2008 2.404 2.540 2.404 2.445 246,064 +0.02(+0.84%)
Dec 16, 2008 2.432 2.472 2.377 2.425 989,696 +0.05(+2.01%)
Dec 15, 2008 2.459 2.649 2.377 2.377 370,678 -0.07(-3.06%)
Dec 12, 2008 2.397 2.520 2.397 2.452 236,578 +0.00(+0.00%)
Dec 11, 2008 2.527 2.575 2.445 2.452 139,425 -0.11(-4.26%)
Dec 10, 2008 2.540 2.656 2.513 2.561 131,663 +0.05(+2.17%)
Dec 09, 2008 2.575 2.718 2.506 2.506 220,584 -0.08(-3.16%)
Dec 08, 2008 2.588 2.670 2.520 2.588 1,105,552 +0.07(+2.70%)
Dec 05, 2008 2.486 2.656 2.479 2.520 405,242 -0.01(-0.27%)
Dec 04, 2008 2.588 2.684 2.479 2.527 1,033,750 -0.12(-4.38%)
Dec 03, 2008 2.513 2.724 2.384 2.643 240,212 -0.03(-1.27%)
Dec 02, 2008 2.309 2.697 2.248 2.677 105,348 +0.43(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.