Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.01 37.19 35.76 35.89 6,841,153 -1.31(-3.52%)
Oct 29, 2009 36.68 37.30 36.54 37.20 5,629,936 +0.60(+1.64%)
Oct 28, 2009 37.47 37.60 36.50 36.60 5,910,508 -0.90(-2.40%)
Oct 27, 2009 37.88 38.03 37.42 37.50 6,871,604 -0.22(-0.58%)
Oct 26, 2009 38.18 38.92 37.55 37.72 5,336,129 -0.54(-1.41%)
Oct 23, 2009 38.27 38.41 38.10 38.26 6,835,396 -0.27(-0.70%)
Oct 22, 2009 36.88 39.00 36.86 38.53 10,013,946 +1.57(+4.25%)
Oct 21, 2009 37.79 37.88 36.84 36.96 6,541,642 -0.84(-2.22%)
Oct 20, 2009 37.73 37.91 37.62 37.80 6,442,263 -0.62(-1.61%)
Oct 19, 2009 37.91 38.74 37.74 38.42 5,694,836 +0.63(+1.67%)
Oct 16, 2009 37.39 38.00 37.20 37.79 5,539,138 +0.03(+0.08%)
Oct 15, 2009 37.35 37.80 37.21 37.76 6,337,925 +0.34(+0.91%)
Oct 14, 2009 37.10 37.43 36.98 37.42 7,127,492 +0.60(+1.63%)
Oct 13, 2009 37.24 37.24 36.77 36.82 4,768,469 -0.43(-1.15%)
Oct 12, 2009 37.39 37.50 37.15 37.25 4,232,115 +0.08(+0.22%)
Oct 09, 2009 36.83 37.24 36.63 37.17 3,588,418 +0.33(+0.90%)
Oct 08, 2009 36.68 37.05 36.41 36.84 4,468,202 +0.53(+1.46%)
Oct 07, 2009 36.64 36.82 36.22 36.31 4,499,903 -0.29(-0.79%)
Oct 06, 2009 36.52 37.22 36.43 36.60 6,280,552 +0.38(+1.05%)
Oct 05, 2009 35.76 36.53 35.58 36.22 8,472,814 +0.62(+1.74%)
Oct 02, 2009 35.95 36.25 35.42 35.60 7,495,604 -0.80(-2.20%)
Oct 01, 2009 37.11 37.22 36.36 36.40 5,684,682 -0.75(-2.02%)
Sep 30, 2009 37.29 37.39 36.19 37.15 11,141,962 -0.10(-0.27%)
Sep 29, 2009 37.45 37.75 37.19 37.25 7,582,584 -0.09(-0.24%)
Sep 28, 2009 37.89 37.95 37.20 37.34 8,550,557 -0.47(-1.24%)
Sep 25, 2009 38.48 38.52 37.54 37.81 6,811,614 -0.87(-2.25%)
Sep 24, 2009 39.25 39.55 38.45 38.68 5,174,307 -0.57(-1.45%)
Sep 23, 2009 39.74 39.94 39.17 39.25 3,875,854 -0.47(-1.18%)
Sep 22, 2009 39.45 39.88 39.32 39.72 4,158,173 +0.40(+1.02%)
Sep 21, 2009 39.86 39.93 39.14 39.32 5,682,961 -0.85(-2.12%)
Sep 18, 2009 40.03 40.45 39.92 40.17 6,394,280 +0.07(+0.17%)
Sep 17, 2009 40.02 40.55 39.65 40.10 7,854,706 +0.70(+1.77%)
Sep 16, 2009 40.07 40.20 39.37 39.40 6,582,101 -0.39(-0.97%)
Sep 15, 2009 40.14 40.20 39.66 39.79 5,333,215 -0.18(-0.45%)
Sep 14, 2009 38.83 40.00 38.50 39.97 7,646,399 +1.04(+2.67%)
Sep 11, 2009 39.51 39.51 38.54 38.93 7,396,889 -0.49(-1.24%)
Sep 10, 2009 38.70 39.42 38.13 39.42 5,553,986 +0.96(+2.50%)
Sep 09, 2009 37.94 38.63 37.69 38.46 6,544,708 +0.64(+1.69%)
Sep 08, 2009 37.50 37.97 37.31 37.82 6,141,043 +0.67(+1.80%)
Sep 04, 2009 36.30 37.24 36.17 37.15 6,022,512 +0.89(+2.45%)
Sep 03, 2009 35.99 36.33 35.56 36.26 7,216,436 +0.49(+1.37%)
Sep 02, 2009 35.92 36.10 35.59 35.77 5,008,000 -0.15(-0.42%)
Sep 01, 2009 36.66 37.30 35.80 35.92 6,666,372 -0.84(-2.29%)
Aug 31, 2009 37.03 37.03 36.41 36.76 4,493,347 -0.47(-1.26%)
Aug 28, 2009 37.72 37.84 36.90 37.23 3,789,323 -0.16(-0.43%)
Aug 27, 2009 37.22 37.77 37.07 37.39 7,020,518 +0.27(+0.73%)
Aug 26, 2009 37.38 37.52 36.88 37.12 4,537,827 -0.40(-1.07%)
Aug 25, 2009 37.56 37.98 37.13 37.52 5,045,884 +0.25(+0.67%)
Aug 24, 2009 36.39 37.41 36.32 37.27 7,899,604 +0.95(+2.62%)
Aug 21, 2009 35.92 36.48 35.50 36.32 5,790,402 +0.98(+2.77%)
Aug 20, 2009 35.18 35.47 34.93 35.34 3,544,869 +0.31(+0.88%)
Aug 19, 2009 34.73 35.17 34.50 35.03 3,854,633 +0.01(+0.03%)
Aug 18, 2009 34.75 35.08 34.55 35.02 4,161,307 +0.15(+0.42%)
Aug 17, 2009 35.26 35.54 34.67 34.87 5,141,740 -1.00(-2.77%)
Aug 14, 2009 36.26 36.44 35.57 35.87 4,604,966 -0.32(-0.88%)
Aug 13, 2009 36.71 36.72 35.86 36.19 4,030,956 -0.30(-0.82%)
Aug 12, 2009 35.31 36.87 35.31 36.49 5,434,796 +1.07(+3.02%)
Aug 11, 2009 35.79 35.92 35.12 35.42 3,620,358 -0.54(-1.50%)
Aug 10, 2009 36.29 36.34 35.65 35.96 3,353,474 -0.42(-1.15%)
Aug 07, 2009 35.87 36.73 35.70 36.38 5,988,940 +1.02(+2.88%)
Aug 06, 2009 35.50 35.59 35.16 35.36 5,393,999 +0.07(+0.20%)
Aug 05, 2009 35.60 35.71 35.02 35.29 5,518,460 -0.22(-0.63%)
Aug 04, 2009 35.07 35.67 35.00 35.51 4,559,383 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.