Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.746 3.888 3.646 3.807 412,240 +0.08(+2.11%)
May 29, 2008 3.648 3.852 3.569 3.729 405,556 +0.08(+2.09%)
May 28, 2008 3.654 3.809 3.584 3.652 163,737 +0.00(+0.12%)
May 27, 2008 3.557 3.701 3.429 3.648 259,357 +0.10(+2.88%)
May 26, 2008 3.739 3.758 3.540 3.546 432,969 +0.00(+0.00%)
May 23, 2008 3.739 3.758 3.540 3.546 432,969 -0.22(-5.81%)
May 22, 2008 3.671 3.831 3.671 3.765 315,114 +0.10(+2.67%)
May 21, 2008 3.839 3.884 3.639 3.667 770,079 -0.16(-4.22%)
May 20, 2008 3.718 3.848 3.671 3.828 729,284 +0.09(+2.33%)
May 19, 2008 3.616 3.777 3.616 3.741 676,709 +0.12(+3.28%)
May 16, 2008 3.603 3.741 3.569 3.622 775,920 +0.04(+1.19%)
May 15, 2008 3.563 3.612 3.399 3.580 526,777 +0.01(+0.36%)
May 14, 2008 3.595 3.635 3.518 3.567 541,904 -0.03(-0.89%)
May 13, 2008 3.578 3.610 3.576 3.599 295,901 +0.03(+0.95%)
May 12, 2008 3.548 3.601 3.493 3.565 291,311 +0.03(+0.78%)
May 09, 2008 3.552 3.607 3.446 3.537 210,005 -0.05(-1.48%)
May 08, 2008 3.533 3.690 3.533 3.591 599,545 +0.07(+2.11%)
May 07, 2008 3.733 3.765 3.499 3.516 204,879 -0.21(-5.54%)
May 06, 2008 3.631 3.760 3.631 3.722 292,276 +0.06(+1.62%)
May 05, 2008 3.675 3.763 3.624 3.663 196,346 -0.03(-0.86%)
May 02, 2008 3.763 3.763 3.673 3.695 259,696 -0.02(-0.57%)
May 01, 2008 3.457 3.735 3.457 3.716 445,150 +0.25(+7.30%)
Apr 30, 2008 3.703 3.735 3.418 3.463 513,437 -0.24(-6.54%)
Apr 29, 2008 3.735 3.805 3.533 3.705 368,024 -0.02(-0.63%)
Apr 28, 2008 3.599 3.797 3.540 3.729 414,551 +0.12(+3.30%)
Apr 25, 2008 3.644 3.693 3.537 3.610 268,643 -0.00(-0.12%)
Apr 24, 2008 3.495 3.665 3.416 3.614 438,551 +0.11(+3.28%)
Apr 23, 2008 3.408 3.525 3.391 3.499 520,371 +0.13(+3.72%)
Apr 22, 2008 3.452 3.452 3.263 3.374 664,932 -0.02(-0.63%)
Apr 21, 2008 3.310 3.421 3.289 3.395 276,061 -0.02(-0.50%)
Apr 18, 2008 3.406 3.427 3.348 3.412 257,483 +0.08(+2.49%)
Apr 17, 2008 3.384 3.384 3.282 3.329 430,879 -0.07(-2.18%)
Apr 16, 2008 3.393 3.461 3.365 3.404 566,738 +0.05(+1.52%)
Apr 15, 2008 3.268 3.359 3.244 3.353 248,794 +0.10(+3.07%)
Apr 14, 2008 3.197 3.336 3.197 3.253 356,059 +0.05(+1.53%)
Apr 11, 2008 3.257 3.367 3.195 3.204 309,174 -0.11(-3.46%)
Apr 10, 2008 3.293 3.380 3.270 3.319 215,564 +0.01(+0.39%)
Apr 09, 2008 3.344 3.399 3.285 3.306 433,496 -0.02(-0.70%)
Apr 08, 2008 3.321 3.376 3.244 3.329 415,271 -0.03(-0.89%)
Apr 07, 2008 3.382 3.389 3.251 3.359 613,872 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.365 459,073 -0.03(-0.88%)
Apr 03, 2008 3.367 3.472 3.340 3.395 275,360 +0.00(+0.13%)
Apr 02, 2008 3.325 3.438 3.295 3.391 657,674 +0.07(+2.05%)
Apr 01, 2008 3.333 3.338 3.255 3.323 571,402 +0.03(+0.77%)
Mar 31, 2008 3.433 3.433 3.272 3.297 834,506 -0.12(-3.48%)
Mar 28, 2008 3.457 3.510 3.414 3.416 226,884 -0.03(-0.80%)
Mar 27, 2008 3.559 3.559 3.416 3.444 433,802 -0.14(-3.91%)
Mar 26, 2008 3.576 3.586 3.467 3.584 343,567 -0.03(-0.76%)
Mar 25, 2008 3.729 3.790 3.563 3.612 658,178 -0.13(-3.46%)
Mar 24, 2008 3.650 3.792 3.633 3.741 830,260 +0.13(+3.59%)
Mar 21, 2008 3.540 3.709 3.497 3.612 1,977,848 +0.00(+0.00%)
Mar 20, 2008 3.540 3.709 3.497 3.612 1,977,848 +0.12(+3.34%)
Mar 19, 2008 3.571 3.601 3.455 3.495 599,610 -0.06(-1.62%)
Mar 18, 2008 3.440 3.569 3.314 3.552 1,032,796 +0.16(+4.76%)
Mar 17, 2008 3.346 3.452 3.346 3.391 513,400 +0.00(+0.00%)
Mar 14, 2008 3.329 3.442 3.242 3.391 608,003 +0.10(+2.97%)
Mar 13, 2008 3.276 3.423 3.261 3.293 871,431 -0.03(-0.83%)
Mar 12, 2008 3.380 3.461 3.263 3.321 640,108 -0.05(-1.45%)
Mar 11, 2008 3.210 3.374 3.142 3.370 548,838 +0.26(+8.48%)
Mar 10, 2008 3.163 3.225 3.100 3.106 352,397 -0.05(-1.62%)
Mar 07, 2008 3.059 3.321 3.059 3.157 541,067 +0.06(+1.85%)
Mar 06, 2008 3.178 3.263 3.098 3.100 510,929 -0.08(-2.67%)
Mar 05, 2008 3.081 3.200 3.081 3.185 380,483 +0.12(+3.88%)
Mar 04, 2008 3.019 3.108 2.974 3.066 476,456 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.