Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1187 1259 1187 1257 0 +82.84(+7.06%)
Oct 30, 2008 1143 1180 1141 1174 0 +60.24(+5.41%)
Oct 29, 2008 1147 1147 1097 1114 0 +2.23(+0.20%)
Oct 28, 2008 1119 1132 1089 1111 0 -55.02(-4.72%)
Oct 27, 2008 1186 1186 1157 1166 0 -78.45(-6.30%)
Oct 24, 2008 1307 1307 1239 1245 0 -92.34(-6.91%)
Oct 23, 2008 1327 1337 1313 1337 0 -42.54(-3.08%)
Oct 22, 2008 1422 1426 1369 1380 0 -60.41(-4.19%)
Oct 21, 2008 1463 1469 1427 1440 0 +13.21(+0.93%)
Oct 20, 2008 1395 1441 1378 1427 0 +27.52(+1.97%)
Oct 17, 2008 1467 1467 1391 1399 0 -63.83(-4.36%)
Oct 16, 2008 1443 1478 1439 1463 0 -57.16(-3.76%)
Oct 15, 2008 1563 1600 1511 1520 0 -35.56(-2.29%)
Oct 14, 2008 1529 1561 1529 1556 0 +94.10(+6.44%)
Oct 13, 2008 1362 1469 1360 1462 0 +10.20(+0.70%)
Oct 10, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 09, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 08, 2008 1565 1566 1452 1452 0 -168.05(-10.38%)
Oct 07, 2008 1615 1651 1604 1620 0 -29.02(-1.76%)
Oct 06, 2008 1767 1767 1635 1649 0 -183.77(-10.03%)
Oct 03, 2008 1847 1856 1821 1833 0 +0.00(+0.00%)
Oct 02, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Oct 01, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Sep 30, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Sep 29, 2008 1844 1856 1821 1833 0 -13.58(-0.74%)
Sep 26, 2008 1865 1865 1825 1846 0 -23.97(-1.28%)
Sep 25, 2008 1877 1877 1861 1870 0 -13.49(-0.72%)
Sep 24, 2008 1858 1888 1857 1884 0 +10.45(+0.56%)
Sep 23, 2008 1873 1905 1868 1873 0 -24.24(-1.28%)
Sep 22, 2008 1932 1934 1890 1897 0 +5.61(+0.30%)
Sep 19, 2008 1841 1923 1841 1892 0 +104.06(+5.82%)
Sep 18, 2008 1710 1788 1709 1788 0 +17.78(+1.00%)
Sep 17, 2008 1773 1787 1746 1770 0 +34.25(+1.97%)
Sep 16, 2008 1628 1736 1592 1736 0 +16.39(+0.95%)
Sep 15, 2008 1778 1791 1702 1719 0 -84.81(-4.70%)
Sep 12, 2008 1873 1873 1767 1804 0 -66.07(-3.53%)
Sep 11, 2008 1888 1897 1848 1870 0 -14.91(-0.79%)
Sep 10, 2008 1903 1929 1870 1885 0 -73.71(-3.76%)
Sep 09, 2008 2020 2020 1946 1959 0 -79.25(-3.89%)
Sep 08, 2008 2078 2078 2034 2038 0 +15.44(+0.76%)
Sep 05, 2008 2020 2036 2000 2023 0 -52.67(-2.54%)
Sep 04, 2008 2100 2100 2058 2075 0 -40.77(-1.93%)
Sep 03, 2008 2151 2152 2115 2116 0 -43.05(-1.99%)
Sep 02, 2008 2150 2159 2128 2159 0 -5.57(-0.26%)
Sep 01, 2008 2157 2169 2139 2165 0 -1.32(-0.06%)
Aug 29, 2008 2155 2166 2141 2166 0 +21.09(+0.98%)
Aug 28, 2008 2143 2154 2136 2145 0 +13.79(+0.65%)
Aug 27, 2008 2113 2131 2113 2131 0 +23.51(+1.12%)
Aug 26, 2008 2105 2119 2100 2108 0 -19.67(-0.92%)
Aug 25, 2008 2111 2127 2098 2127 0 +6.73(+0.32%)
Aug 22, 2008 2118 2127 2109 2120 0 +32.24(+1.54%)
Aug 21, 2008 2080 2099 2078 2088 0 +18.55(+0.90%)
Aug 20, 2008 2063 2073 2055 2070 0 +27.20(+1.33%)
Aug 19, 2008 2061 2080 2037 2042 0 -42.65(-2.05%)
Aug 18, 2008 2085 2085 2085 2085 0 +0.00(+0.00%)
Aug 15, 2008 2087 2100 2068 2085 0 -21.49(-1.02%)
Aug 14, 2008 2089 2107 2077 2107 0 +43.12(+2.09%)
Aug 13, 2008 2036 2077 2036 2064 0 +5.94(+0.29%)
Aug 12, 2008 2121 2127 2042 2058 0 -76.34(-3.58%)
Aug 11, 2008 2199 2199 2124 2134 0 -62.01(-2.82%)
Aug 08, 2008 2201 2210 2184 2196 0 -3.08(-0.14%)
Aug 07, 2008 2189 2199 2181 2199 0 +11.81(+0.54%)
Aug 06, 2008 2207 2208 2172 2187 0 +1.58(+0.07%)
Aug 05, 2008 2228 2228 2154 2186 0 -42.06(-1.89%)
Aug 04, 2008 2233 2234 2215 2228 0 -21.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.