Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1704 1853 1675 1785 0 +76.08(+4.45%)
Oct 30, 2008 1648 1732 1627 1709 0 +96.54(+5.99%)
Oct 29, 2008 1625 1674 1567 1612 0 -24.65(-1.51%)
Oct 28, 2008 1524 1642 1470 1637 0 +161.70(+10.96%)
Oct 27, 2008 1534 1579 1442 1475 0 -82.46(-5.29%)
Oct 24, 2008 1495 1613 1452 1558 0 -74.49(-4.56%)
Oct 23, 2008 1604 1675 1474 1632 0 +35.54(+2.23%)
Oct 22, 2008 1670 1720 1569 1596 0 -121.94(-7.10%)
Oct 21, 2008 1796 1847 1701 1718 0 -74.41(-4.15%)
Oct 20, 2008 1807 1843 1717 1793 0 +44.28(+2.53%)
Oct 17, 2008 1718 1839 1674 1749 0 -10.65(-0.61%)
Oct 16, 2008 1823 1861 1683 1759 0 -52.60(-2.90%)
Oct 15, 2008 1987 2010 1792 1812 0 -212.25(-10.49%)
Oct 14, 2008 2076 2219 1980 2024 0 -21.14(-1.03%)
Oct 13, 2008 2070 2213 1913 2045 0 +36.90(+1.84%)
Oct 10, 2008 1920 2103 1791 2008 0 +22.15(+1.12%)
Oct 09, 2008 2236 2247 1972 1986 0 -228.44(-10.32%)
Oct 08, 2008 2220 2374 2127 2215 0 -37.83(-1.68%)
Oct 07, 2008 2515 2395 2206 2252 0 -73.15(-3.15%)
Oct 06, 2008 2338 2363 2179 2326 0 -31.72(-1.35%)
Oct 03, 2008 2487 2529 2320 2357 0 -110.31(-4.47%)
Oct 02, 2008 2577 2625 2440 2468 0 -110.97(-4.30%)
Oct 01, 2008 2583 2639 2476 2579 0 -12.68(-0.49%)
Sep 30, 2008 2633 2666 2508 2591 0 +15.63(+0.61%)
Sep 29, 2008 2669 2716 2492 2576 0 -124.52(-4.61%)
Sep 26, 2008 2671 2733 2613 2700 0 +0.14(+0.01%)
Sep 25, 2008 2655 2802 2641 2700 0 +78.35(+2.99%)
Sep 24, 2008 2678 2744 2602 2622 0 -69.27(-2.57%)
Sep 23, 2008 2749 2818 2654 2691 0 -22.35(-0.82%)
Sep 22, 2008 2790 2829 2675 2713 0 -97.16(-3.46%)
Sep 19, 2008 2880 3056 2689 2810 0 +15.97(+0.57%)
Sep 18, 2008 2570 2919 2545 2794 0 +256.10(+10.09%)
Sep 17, 2008 2546 2610 2504 2538 0 -63.18(-2.43%)
Sep 16, 2008 2547 2635 2484 2602 0 +34.41(+1.34%)
Sep 15, 2008 2637 2716 2553 2567 0 -173.10(-6.32%)
Sep 12, 2008 2749 2833 2709 2740 0 -20.92(-0.76%)
Sep 11, 2008 2666 2776 2644 2761 0 +76.02(+2.83%)
Sep 10, 2008 2726 2748 2648 2685 0 -35.82(-1.32%)
Sep 09, 2008 2800 2866 2712 2721 0 -67.92(-2.44%)
Sep 08, 2008 2690 2817 2656 2789 0 +153.18(+5.81%)
Sep 05, 2008 2615 2668 2561 2636 0 +6.23(+0.24%)
Sep 04, 2008 2719 2725 2603 2629 0 -101.21(-3.71%)
Sep 03, 2008 2673 2750 2636 2731 0 +55.80(+2.09%)
Sep 02, 2008 2714 2775 2630 2675 0 -8.31(-0.31%)
Sep 01, 2008 2701 2735 2666 2683 0 +0.00(+0.00%)
Aug 29, 2008 2701 2735 2666 2683 0 -36.93(-1.36%)
Aug 28, 2008 2673 2745 2642 2720 0 +51.44(+1.93%)
Aug 27, 2008 2648 2693 2608 2669 0 +38.30(+1.46%)
Aug 26, 2008 2665 2687 2588 2630 0 -23.32(-0.88%)
Aug 25, 2008 2693 2724 2640 2654 0 -51.34(-1.90%)
Aug 22, 2008 2685 2756 2647 2705 0 +27.07(+1.01%)
Aug 21, 2008 2660 2707 2618 2678 0 -3.82(-0.14%)
Aug 20, 2008 2782 2794 2650 2682 0 -88.05(-3.18%)
Aug 19, 2008 2844 2860 2748 2770 0 -88.49(-3.10%)
Aug 18, 2008 2958 2977 2819 2858 0 -85.68(-2.91%)
Aug 15, 2008 2967 3022 2908 2944 0 -19.41(-0.65%)
Aug 14, 2008 2822 2987 2769 2963 0 +144.74(+5.14%)
Aug 13, 2008 2861 2888 2761 2819 0 -35.16(-1.23%)
Aug 12, 2008 2936 2962 2827 2854 0 -80.87(-2.76%)
Aug 11, 2008 2858 2999 2828 2935 0 +91.13(+3.20%)
Aug 08, 2008 2742 2864 2731 2844 0 +109.73(+4.01%)
Aug 07, 2008 2811 2831 2716 2734 0 -82.94(-2.94%)
Aug 06, 2008 2778 2849 2688 2817 0 +46.02(+1.66%)
Aug 05, 2008 2703 2797 2676 2771 0 +97.84(+3.66%)
Aug 04, 2008 2682 2720 2620 2673 0 -9.43(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.