Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2008 0.3000 0.3000 0.3000 0.3000 13,000 +0.05(+20.00%)
Oct 27, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.06(-19.35%)
Oct 24, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Oct 22, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Oct 21, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Oct 20, 2008 0.3100 0.3100 0.3000 0.3100 15,500 -0.04(-11.43%)
Oct 17, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 09, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 01, 2008 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Sep 30, 2008 0 +0.00(+0.00%)
Sep 29, 2008 0 +0.00(+0.00%)
Sep 26, 2008 0 +0.00(+0.00%)
Sep 25, 2008 0 +0.00(+0.00%)
Sep 24, 2008 0 +0.00(+0.00%)
Sep 23, 2008 0 +0.00(+0.00%)
Sep 22, 2008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.