Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

23.66 +0.24 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.52 10.61 10.32 10.44 24,470 +0.00(+0.04%)
Apr 29, 2008 10.51 10.58 10.35 10.44 22,569 -0.11(-1.06%)
Apr 28, 2008 10.49 10.57 10.29 10.55 21,496 +0.06(+0.56%)
Apr 25, 2008 10.63 10.63 10.41 10.49 17,349 -0.18(-1.68%)
Apr 24, 2008 10.44 10.67 10.44 10.67 3,339 +0.23(+2.24%)
Apr 23, 2008 10.45 10.73 10.44 10.44 13,612 +0.02(+0.22%)
Apr 22, 2008 10.78 10.78 10.40 10.41 21,278 -0.46(-4.21%)
Apr 21, 2008 10.78 10.90 10.67 10.87 30,095 +0.09(+0.83%)
Apr 18, 2008 10.56 10.92 10.55 10.78 24,980 +0.22(+2.13%)
Apr 17, 2008 10.25 10.56 10.18 10.56 46,926 +0.43(+4.21%)
Apr 16, 2008 10.15 10.21 9.982 10.13 48,515 -0.04(-0.40%)
Apr 15, 2008 9.766 10.17 9.659 10.17 37,971 +0.18(+1.80%)
Apr 14, 2008 9.802 9.991 9.780 9.991 5,342 +0.21(+2.11%)
Apr 11, 2008 9.906 9.942 9.784 9.784 6,190 -0.11(-1.13%)
Apr 10, 2008 9.838 9.897 9.766 9.897 30,509 +0.09(+0.96%)
Apr 09, 2008 9.840 9.885 9.802 9.802 11,964 -0.11(-1.13%)
Apr 08, 2008 9.919 9.937 9.807 9.915 6,252 -0.13(-1.30%)
Apr 07, 2008 10.22 10.22 9.915 10.04 25,254 -0.21(-2.02%)
Apr 04, 2008 10.35 10.35 10.19 10.25 4,897 -0.06(-0.61%)
Apr 03, 2008 10.28 10.31 10.28 10.31 9,155 -0.03(-0.30%)
Apr 02, 2008 10.13 10.40 10.02 10.35 28,601 +0.07(+0.70%)
Apr 01, 2008 10.09 10.38 10.04 10.27 43,838 +0.17(+1.69%)
Mar 31, 2008 10.44 10.55 10.10 10.10 22,097 -0.34(-3.27%)
Mar 28, 2008 10.50 10.50 10.18 10.44 31,883 +0.18(+1.75%)
Mar 27, 2008 10.34 10.38 10.17 10.27 19,074 -0.14(-1.34%)
Mar 26, 2008 10.56 10.56 10.32 10.40 12,714 -0.09(-0.81%)
Mar 25, 2008 10.22 10.55 10.05 10.49 41,167 +0.23(+2.23%)
Mar 24, 2008 10.09 10.29 9.928 10.26 55,745 +0.18(+1.74%)
Mar 21, 2008 9.915 10.10 9.915 10.09 44,506 +0.00(+0.00%)
Mar 20, 2008 9.915 10.10 9.915 10.09 44,506 +0.24(+2.42%)
Mar 19, 2008 9.847 9.847 9.587 9.847 30,543 +0.00(+0.00%)
Mar 18, 2008 9.739 9.928 9.721 9.847 23,110 +0.13(+1.29%)
Mar 17, 2008 9.452 9.865 9.452 9.721 45,147 +0.23(+2.41%)
Mar 14, 2008 9.470 9.519 9.048 9.492 63,527 -0.01(-0.09%)
Mar 13, 2008 9.128 9.501 9.097 9.501 49,646 +0.39(+4.24%)
Mar 12, 2008 9.142 9.232 9.070 9.115 58,474 -0.05(-0.54%)
Mar 11, 2008 9.048 9.200 8.989 9.164 25,741 +0.22(+2.41%)
Mar 10, 2008 8.818 8.949 8.715 8.949 28,179 +0.13(+1.48%)
Mar 07, 2008 8.679 8.845 8.347 8.818 49,348 -0.13(-1.51%)
Mar 06, 2008 9.030 9.030 8.693 8.953 117,846 -0.08(-0.85%)
Mar 05, 2008 8.769 9.048 8.769 9.030 47,603 +0.16(+1.77%)
Mar 04, 2008 9.007 9.102 8.652 8.872 157,870 -0.16(-1.79%)
Mar 03, 2008 9.394 9.394 9.034 9.034 38,311 -0.36(-3.83%)
Feb 29, 2008 9.627 9.627 9.353 9.394 16,859 -0.35(-3.55%)
Feb 28, 2008 9.892 9.928 9.555 9.739 7,143 -0.23(-2.30%)
Feb 27, 2008 9.856 9.969 9.703 9.969 5,406 -0.13(-1.25%)
Feb 26, 2008 10.03 10.09 9.775 10.09 14,344 +0.12(+1.17%)
Feb 25, 2008 9.951 10.01 9.789 9.978 7,000 +0.04(+0.36%)
Feb 22, 2008 9.870 9.995 9.555 9.942 11,441 +0.06(+0.64%)
Feb 21, 2008 9.618 9.879 9.618 9.879 14,239 +0.23(+2.42%)
Feb 20, 2008 9.524 9.659 9.331 9.645 130,412 +0.12(+1.27%)
Feb 19, 2008 9.609 9.609 9.376 9.524 16,557 -0.09(-0.93%)
Feb 18, 2008 9.654 9.681 9.609 9.614 4,171 +0.00(+0.00%)
Feb 15, 2008 9.654 9.681 9.609 9.614 4,171 +0.00(+0.00%)
Feb 14, 2008 9.744 9.744 9.614 9.614 19,457 -0.18(-1.83%)
Feb 13, 2008 9.762 9.879 9.735 9.793 23,290 +0.00(+0.00%)
Feb 12, 2008 9.798 9.928 9.744 9.793 11,130 +0.07(+0.69%)
Feb 11, 2008 9.766 9.897 9.726 9.726 21,164 -0.11(-1.14%)
Feb 08, 2008 9.748 9.888 9.748 9.838 1,113 +0.05(+0.55%)
Feb 07, 2008 9.721 9.861 9.721 9.784 9,240 -0.05(-0.50%)
Feb 06, 2008 9.910 10.22 9.798 9.834 108,782 -0.06(-0.59%)
Feb 05, 2008 9.847 9.910 9.753 9.892 14,469 +0.02(+0.23%)
Feb 04, 2008 10.01 10.23 9.609 9.870 309,675 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.