Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1240 1247 1186 1208 0 -14.12(-1.15%)
Sep 29, 2008 1240 1249 1201 1223 0 -35.14(-2.79%)
Sep 26, 2008 1235 1261 1226 1258 0 +5.96(+0.48%)
Sep 25, 2008 1236 1269 1224 1252 0 +23.94(+1.95%)
Sep 24, 2008 1231 1244 1221 1228 0 -8.00(-0.65%)
Sep 23, 2008 1232 1268 1218 1236 0 +4.84(+0.39%)
Sep 22, 2008 1250 1262 1223 1231 0 -35.20(-2.78%)
Sep 19, 2008 1242 1322 1241 1266 0 +15.46(+1.24%)
Sep 18, 2008 1258 1262 1203 1251 0 +8.23(+0.66%)
Sep 17, 2008 1258 1260 1227 1242 0 -32.14(-2.52%)
Sep 16, 2008 1237 1276 1234 1275 0 +17.27(+1.37%)
Sep 15, 2008 1251 1280 1232 1257 0 -15.14(-1.19%)
Sep 12, 2008 1262 1277 1255 1272 0 -3.10(-0.24%)
Sep 11, 2008 1233 1281 1228 1276 0 +22.40(+1.79%)
Sep 10, 2008 1245 1263 1239 1253 0 +17.52(+1.42%)
Sep 09, 2008 1271 1283 1232 1236 0 -32.77(-2.58%)
Sep 08, 2008 1268 1283 1255 1268 0 +19.65(+1.57%)
Sep 05, 2008 1246 1260 1231 1249 0 -1.98(-0.16%)
Sep 04, 2008 1270 1277 1249 1251 0 -25.38(-1.99%)
Sep 03, 2008 1288 1307 1265 1276 0 -17.65(-1.36%)
Sep 02, 2008 1309 1337 1288 1294 0 +2.69(+0.21%)
Sep 01, 2008 1277 1308 1276 1291 0 +0.00(+0.00%)
Aug 29, 2008 1277 1308 1276 1291 0 +0.92(+0.07%)
Aug 28, 2008 1313 1323 1270 1290 0 -13.76(-1.06%)
Aug 27, 2008 1297 1318 1289 1304 0 +12.20(+0.94%)
Aug 26, 2008 1294 1305 1284 1292 0 -5.40(-0.42%)
Aug 25, 2008 1300 1314 1285 1297 0 -18.03(-1.37%)
Aug 22, 2008 1304 1318 1298 1315 0 +12.86(+0.99%)
Aug 21, 2008 1285 1310 1276 1302 0 +0.53(+0.04%)
Aug 20, 2008 1310 1324 1289 1302 0 -9.43(-0.72%)
Aug 19, 2008 1329 1334 1308 1311 0 -21.15(-1.59%)
Aug 18, 2008 1352 1359 1326 1332 0 -2.48(-0.19%)
Aug 15, 2008 1355 1368 1326 1335 0 -17.15(-1.27%)
Aug 14, 2008 1321 1363 1321 1352 0 +15.13(+1.13%)
Aug 13, 2008 1351 1354 1318 1337 0 -14.49(-1.07%)
Aug 12, 2008 1346 1367 1336 1351 0 -0.05(-0.00%)
Aug 11, 2008 1334 1373 1324 1351 0 +12.68(+0.95%)
Aug 08, 2008 1292 1346 1280 1339 0 +52.22(+4.06%)
Aug 07, 2008 1312 1315 1284 1286 0 -35.40(-2.68%)
Aug 06, 2008 1296 1325 1291 1322 0 +21.56(+1.66%)
Aug 05, 2008 1275 1301 1265 1300 0 +37.77(+2.99%)
Aug 04, 2008 1264 1281 1252 1263 0 -5.56(-0.44%)
Aug 01, 2008 1283 1288 1250 1268 0 -11.41(-0.89%)
Jul 31, 2008 1251 1312 1242 1280 0 +46.61(+3.78%)
Jul 30, 2008 1225 1245 1215 1233 0 +9.27(+0.76%)
Jul 29, 2008 1223 1227 1196 1224 0 +19.69(+1.64%)
Jul 28, 2008 1216 1221 1194 1204 0 -14.19(-1.16%)
Jul 25, 2008 1206 1234 1202 1218 0 +9.16(+0.76%)
Jul 24, 2008 1229 1241 1202 1209 0 -23.08(-1.87%)
Jul 23, 2008 1235 1246 1219 1232 0 +3.02(+0.25%)
Jul 22, 2008 1215 1231 1212 1229 0 +8.41(+0.69%)
Jul 21, 2008 1222 1230 1210 1221 0 +1.02(+0.08%)
Jul 18, 2008 1209 1243 1196 1220 0 -3.44(-0.28%)
Jul 17, 2008 1254 1261 1182 1223 0 +7.62(+0.63%)
Jul 16, 2008 1167 1216 1154 1215 0 +47.62(+4.08%)
Jul 15, 2008 1151 1182 1122 1168 0 +2.69(+0.23%)
Jul 14, 2008 1175 1181 1157 1165 0 -0.80(-0.07%)
Jul 11, 2008 1177 1184 1144 1166 0 -23.56(-1.98%)
Jul 10, 2008 1211 1218 1181 1189 0 -19.28(-1.60%)
Jul 09, 2008 1234 1245 1206 1209 0 -29.18(-2.36%)
Jul 08, 2008 1214 1244 1209 1238 0 +16.83(+1.38%)
Jul 07, 2008 1229 1248 1206 1221 0 -1.96(-0.16%)
Jul 04, 2008 1224 1242 1210 1223 0 +0.00(+0.00%)
Jul 03, 2008 1224 1242 1210 1223 0 +4.10(+0.34%)
Jul 02, 2008 1231 1242 1214 1219 0 -11.90(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.