Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5700 0.5900 0.5700 0.5900 52,000 +0.01(+1.72%)
May 29, 2008 0.5900 0.5900 0.5600 0.5800 152,100 -0.01(-1.69%)
May 28, 2008 0.5700 0.5900 0.5700 0.5900 62,311 +0.00(+0.00%)
May 27, 2008 0.5900 0.5900 0.5700 0.5900 105,235 +0.02(+3.51%)
May 26, 2008 0.5700 0.5700 0.5700 0.5700 10,200 -0.02(-3.39%)
May 23, 2008 0.5700 0.5900 0.5700 0.5900 18,987 +0.01(+1.72%)
May 22, 2008 0.5700 0.5900 0.5700 0.5800 25,400 -0.01(-1.69%)
May 21, 2008 0.5900 0.5900 0.5700 0.5900 77,377 +0.00(+0.00%)
May 20, 2008 0.5900 0.5900 0.5900 0.5900 12,245 +0.01(+1.72%)
May 19, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.00(+0.00%)
May 16, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.02(+3.57%)
May 15, 2008 0.5700 0.5800 0.5600 0.5600 241,500 +0.00(+0.00%)
May 14, 2008 0.5500 0.5600 0.5500 0.5600 128,000 +0.01(+1.82%)
May 13, 2008 0.5500 0.5500 0.5400 0.5500 53,500 -0.02(-3.51%)
May 12, 2008 0.5400 0.5700 0.5400 0.5700 143,500 +0.02(+3.64%)
May 09, 2008 0.5500 0.5500 0.5400 0.5500 115,000 -0.02(-3.51%)
May 08, 2008 0.5500 0.5700 0.5500 0.5700 41,150 +0.02(+3.64%)
May 07, 2008 0.5500 0.5500 0.5400 0.5500 65,700 -0.01(-1.79%)
May 06, 2008 0.5700 0.5700 0.5600 0.5600 31,718 -0.01(-1.75%)
May 05, 2008 0.5800 0.5800 0.5600 0.5700 52,300 +0.01(+1.79%)
May 02, 2008 0.5700 0.5700 0.5600 0.5600 47,526 -0.02(-3.45%)
May 01, 2008 0.5600 0.5800 0.5800 0.5800 27,336 +0.03(+5.45%)
Apr 30, 2008 0.5700 0.5700 0.5400 0.5500 99,500 -0.02(-3.51%)
Apr 29, 2008 0.5900 0.5900 0.5700 0.5700 114,500 -0.03(-5.00%)
Apr 28, 2008 0.5900 0.6000 0.5900 0.6000 115,965 +0.02(+3.45%)
Apr 25, 2008 0.5800 0.5900 0.5700 0.5800 263,800 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.5500 0.5800 2,710,500 -0.04(-6.45%)
Apr 23, 2008 0.6300 0.6400 0.6200 0.6200 54,200 -0.03(-4.62%)
Apr 22, 2008 0.5800 0.6500 0.5800 0.6500 116,026 +0.07(+12.07%)
Apr 21, 2008 0.5700 0.6100 0.5700 0.5800 56,500 +0.00(+0.00%)
Apr 18, 2008 0.5700 0.5800 0.5700 0.5800 43,250 -0.01(-1.69%)
Apr 17, 2008 0.5800 0.5900 0.5800 0.5900 21,000 +0.01(+1.72%)
Apr 16, 2008 0.5900 0.6000 0.5800 0.5800 97,989 +0.00(+0.00%)
Apr 15, 2008 0.5800 0.5800 0.5600 0.5800 64,000 -0.01(-1.69%)
Apr 14, 2008 0.5800 0.5900 0.5800 0.5900 22,500 -0.01(-1.67%)
Apr 11, 2008 0.6000 0.6000 0.5500 0.6000 183,931 -0.02(-3.23%)
Apr 10, 2008 0.6200 0.6200 0.6000 0.6200 17,000 +0.03(+5.08%)
Apr 09, 2008 0.6200 0.6200 0.5900 0.5900 317,500 -0.02(-3.28%)
Apr 08, 2008 0.6500 0.6500 0.6100 0.6100 260,000 -0.05(-7.58%)
Apr 07, 2008 0.6500 0.6600 0.6500 0.6600 82,334 +0.03(+4.76%)
Apr 04, 2008 0.6400 0.6500 0.6200 0.6300 165,357 -0.02(-3.08%)
Apr 03, 2008 0.6700 0.6900 0.6300 0.6500 535,110 -0.02(-2.99%)
Apr 02, 2008 0.6600 0.6900 0.6600 0.6700 28,000 -0.01(-1.47%)
Apr 01, 2008 0.6800 0.6800 0.6500 0.6800 101,800 -0.01(-1.45%)
Mar 31, 2008 0.7300 0.7300 0.6800 0.6900 318,000 -0.06(-8.00%)
Mar 28, 2008 0.7300 0.7500 0.7300 0.7500 32,400 +0.01(+1.35%)
Mar 27, 2008 0.7500 0.7500 0.7200 0.7400 30,420 -0.01(-1.33%)
Mar 26, 2008 0.7200 0.7500 0.7200 0.7500 90,800 +0.02(+2.74%)
Mar 25, 2008 0.7300 0.7300 0.7100 0.7300 18,422 +0.00(+0.00%)
Mar 24, 2008 0.7200 0.7400 0.7200 0.7300 19,483 +0.02(+2.82%)
Mar 21, 2008 0.7100 0.7100 0.7000 0.7100 30,166 +0.00(+0.00%)
Mar 20, 2008 0.7100 0.7100 0.7000 0.7100 30,166 -0.02(-2.74%)
Mar 19, 2008 0.7400 0.7400 0.7000 0.7300 66,075 -0.02(-2.67%)
Mar 18, 2008 0.7500 0.7500 0.7400 0.7500 62,500 +0.02(+2.74%)
Mar 17, 2008 0.7300 0.7600 0.7200 0.7300 103,067 -0.02(-2.67%)
Mar 14, 2008 0.7800 0.7800 0.7500 0.7500 144,500 -0.03(-3.85%)
Mar 13, 2008 0.7600 0.7800 0.7500 0.7800 94,000 +0.03(+4.00%)
Mar 12, 2008 0.7800 0.7800 0.7500 0.7500 134,000 -0.03(-3.85%)
Mar 11, 2008 0.7800 0.7800 0.7600 0.7800 54,500 +0.00(+0.00%)
Mar 10, 2008 0.8000 0.8000 0.7500 0.7800 149,100 -0.02(-2.50%)
Mar 07, 2008 0.7800 0.8000 0.7800 0.8000 41,000 +0.00(+0.00%)
Mar 06, 2008 0.8000 0.8000 0.7800 0.8000 113,000 +0.00(+0.00%)
Mar 05, 2008 0.7800 0.8000 0.7800 0.8000 142,681 +0.01(+1.27%)
Mar 04, 2008 0.8600 0.8600 0.7900 0.7900 133,100 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.