Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.481 6.507 6.472 6.507 33,122 +0.04(+0.60%)
May 29, 2008 6.524 6.528 6.429 6.468 90,803 -0.04(-0.60%)
May 28, 2008 6.550 6.554 6.507 6.507 45,904 -0.03(-0.40%)
May 27, 2008 6.515 6.533 6.494 6.533 35,558 +0.05(+0.80%)
May 26, 2008 6.507 6.520 6.481 6.481 0 +0.00(+0.00%)
May 23, 2008 6.507 6.520 6.481 6.481 18,932 -0.01(-0.22%)
May 22, 2008 6.511 6.520 6.472 6.495 14,572 +0.00(+0.02%)
May 21, 2008 6.545 6.545 6.494 6.494 9,617 -0.01(-0.20%)
May 20, 2008 6.515 6.533 6.507 6.507 27,432 -0.04(-0.66%)
May 19, 2008 6.520 6.571 6.489 6.550 34,101 +0.04(+0.66%)
May 16, 2008 6.507 6.511 6.468 6.507 12,953 +0.00(+0.00%)
May 15, 2008 6.511 6.520 6.476 6.507 31,267 -0.01(-0.13%)
May 14, 2008 6.494 6.524 6.494 6.515 25,394 -0.01(-0.13%)
May 13, 2008 6.515 6.524 6.511 6.524 6,245 +0.00(+0.07%)
May 12, 2008 6.537 6.537 6.498 6.520 11,521 -0.00(-0.07%)
May 09, 2008 6.511 6.524 6.472 6.524 13,346 +0.03(+0.40%)
May 08, 2008 6.468 6.498 6.446 6.498 49,078 +0.05(+0.74%)
May 07, 2008 6.394 6.455 6.394 6.450 33,587 +0.03(+0.40%)
May 06, 2008 6.399 6.429 6.399 6.424 18,333 +0.00(+0.07%)
May 05, 2008 6.416 6.424 6.394 6.420 31,189 +0.01(+0.20%)
May 02, 2008 6.390 6.407 6.386 6.407 20,921 +0.02(+0.27%)
May 01, 2008 6.364 6.394 6.360 6.390 23,451 +0.00(+0.07%)
Apr 30, 2008 6.403 6.403 6.351 6.386 45,148 +0.00(+0.00%)
Apr 29, 2008 6.403 6.416 6.360 6.386 73,323 -0.03(-0.40%)
Apr 28, 2008 6.420 6.437 6.403 6.411 13,089 -0.02(-0.24%)
Apr 25, 2008 6.420 6.427 6.420 6.427 1,387 +0.01(+0.11%)
Apr 24, 2008 6.450 6.476 6.411 6.420 63,206 -0.03(-0.47%)
Apr 23, 2008 6.437 6.455 6.433 6.450 14,572 +0.01(+0.20%)
Apr 22, 2008 6.420 6.442 6.420 6.437 20,916 +0.00(+0.00%)
Apr 21, 2008 6.442 6.442 6.403 6.437 29,866 -0.00(-0.07%)
Apr 18, 2008 6.463 6.468 6.416 6.442 117,645 -0.01(-0.20%)
Apr 17, 2008 6.433 6.455 6.399 6.455 47,810 +0.03(+0.47%)
Apr 16, 2008 6.399 6.424 6.379 6.424 22,732 +0.04(+0.68%)
Apr 15, 2008 6.390 6.390 6.334 6.381 15,427 +0.01(+0.20%)
Apr 14, 2008 6.312 6.394 6.312 6.368 173,709 -0.01(-0.14%)
Apr 11, 2008 6.416 6.416 6.373 6.377 29,144 -0.05(-0.74%)
Apr 10, 2008 6.416 6.429 6.390 6.424 39,784 +0.04(+0.68%)
Apr 09, 2008 6.390 6.416 6.360 6.381 44,641 +0.00(+0.07%)
Apr 08, 2008 6.433 6.433 6.373 6.377 41,866 -0.02(-0.27%)
Apr 07, 2008 6.377 6.433 6.371 6.394 64,533 +0.03(+0.48%)
Apr 04, 2008 6.373 6.381 6.338 6.364 35,389 +0.03(+0.41%)
Apr 03, 2008 6.355 6.360 6.334 6.338 33,770 -0.03(-0.54%)
Apr 02, 2008 6.373 6.377 6.334 6.373 61,295 +0.00(+0.00%)
Apr 01, 2008 6.355 6.373 6.329 6.373 30,994 +0.04(+0.59%)
Mar 31, 2008 6.342 6.342 6.282 6.335 68,609 +0.01(+0.09%)
Mar 28, 2008 6.351 6.355 6.299 6.329 49,267 +0.01(+0.14%)
Mar 27, 2008 6.355 6.381 6.321 6.321 30,069 +0.02(+0.34%)
Mar 26, 2008 6.264 6.303 6.226 6.299 54,819 +0.06(+1.04%)
Mar 25, 2008 6.217 6.234 6.174 6.234 72,125 +0.05(+0.84%)
Mar 24, 2008 6.169 6.204 6.165 6.182 58,080 +0.01(+0.21%)
Mar 21, 2008 6.204 6.204 6.135 6.169 67,078 +0.00(+0.00%)
Mar 20, 2008 6.204 6.204 6.135 6.169 67,078 +0.00(+0.00%)
Mar 19, 2008 6.165 6.213 6.165 6.169 84,426 -0.02(-0.35%)
Mar 18, 2008 6.139 6.243 6.139 6.191 57,132 +0.03(+0.42%)
Mar 17, 2008 6.226 6.226 6.139 6.165 95,066 -0.03(-0.49%)
Mar 14, 2008 6.256 6.282 6.191 6.195 75,867 -0.06(-0.90%)
Mar 13, 2008 6.247 6.264 6.221 6.252 47,882 -0.01(-0.21%)
Mar 12, 2008 6.329 6.329 6.200 6.264 87,201 -0.06(-0.89%)
Mar 11, 2008 6.442 6.442 6.321 6.321 42,791 -0.03(-0.48%)
Mar 10, 2008 6.485 6.485 6.316 6.351 101,311 -0.02(-0.34%)
Mar 07, 2008 6.351 6.404 6.351 6.373 56,206 -0.02(-0.34%)
Mar 06, 2008 6.528 6.528 6.290 6.394 90,208 -0.09(-1.40%)
Mar 05, 2008 6.424 6.507 6.420 6.485 89,514 +0.14(+2.18%)
Mar 04, 2008 6.364 6.442 6.273 6.347 121,203 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.