Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 52.15 53.67 52.04 53.23 2,840,074 +1.33(+2.56%)
May 29, 2008 53.22 53.56 51.62 51.90 3,041,739 -1.64(-3.06%)
May 28, 2008 52.11 53.64 51.02 53.54 2,192,471 +1.39(+2.67%)
May 27, 2008 51.88 52.99 51.26 52.15 3,054,844 -0.33(-0.63%)
May 26, 2008 53.51 53.76 51.39 52.48 0 +0.00(+0.00%)
May 23, 2008 53.51 53.76 51.39 52.48 3,709,188 -0.37(-0.70%)
May 22, 2008 55.59 55.62 52.21 52.85 5,244,956 -2.56(-4.62%)
May 21, 2008 55.43 57.23 55.00 55.41 5,054,841 +0.21(+0.38%)
May 20, 2008 55.24 56.03 54.06 55.20 3,854,419 +0.03(+0.05%)
May 19, 2008 55.88 56.52 54.77 55.17 3,354,804 -0.67(-1.20%)
May 16, 2008 54.84 55.84 54.36 55.84 4,422,479 +2.17(+4.04%)
May 15, 2008 52.52 53.70 51.68 53.67 3,633,813 +1.85(+3.57%)
May 14, 2008 53.49 53.50 51.56 51.82 4,828,020 -1.34(-2.52%)
May 13, 2008 51.74 53.38 50.55 53.16 4,107,620 +1.75(+3.40%)
May 12, 2008 52.33 52.39 50.51 51.41 4,444,199 -0.35(-0.68%)
May 09, 2008 50.46 52.00 49.60 51.76 2,267,893 +1.29(+2.56%)
May 08, 2008 48.27 50.50 47.74 50.47 3,439,746 +2.63(+5.50%)
May 07, 2008 49.71 49.71 47.67 47.84 3,443,571 -1.53(-3.10%)
May 06, 2008 48.36 49.70 48.14 49.37 3,222,443 +0.93(+1.92%)
May 05, 2008 47.97 48.89 47.77 48.44 3,564,112 +0.79(+1.66%)
May 02, 2008 48.40 48.51 47.38 47.65 4,633,033 +0.00(+0.00%)
May 01, 2008 48.75 48.75 45.50 47.65 6,477,237 -1.58(-3.21%)
Apr 30, 2008 48.50 49.97 48.16 49.23 4,349,653 +0.71(+1.46%)
Apr 29, 2008 49.53 49.53 48.36 48.52 3,036,816 -1.43(-2.86%)
Apr 28, 2008 50.03 50.61 49.25 49.95 2,436,107 +0.20(+0.40%)
Apr 25, 2008 48.88 49.84 48.11 49.75 2,319,839 +1.55(+3.22%)
Apr 24, 2008 48.99 48.99 46.79 48.20 2,693,349 -1.04(-2.11%)
Apr 23, 2008 49.75 50.32 48.58 49.24 2,445,115 -0.94(-1.87%)
Apr 22, 2008 50.49 51.00 49.75 50.18 2,787,045 -0.47(-0.93%)
Apr 21, 2008 50.14 50.80 49.28 50.65 2,630,210 +0.13(+0.26%)
Apr 18, 2008 49.20 50.75 48.35 50.52 3,047,409 +1.59(+3.25%)
Apr 17, 2008 49.52 49.69 48.11 48.93 2,505,193 -0.84(-1.69%)
Apr 16, 2008 48.55 50.00 47.48 49.77 4,790,872 +1.32(+2.72%)
Apr 15, 2008 47.40 48.45 47.11 48.45 3,106,320 +1.28(+2.71%)
Apr 14, 2008 45.90 47.43 45.12 47.17 3,252,521 +1.46(+3.19%)
Apr 11, 2008 45.77 46.06 44.78 45.71 3,139,369 -0.83(-1.78%)
Apr 10, 2008 46.32 46.92 45.40 46.54 2,623,884 +0.02(+0.04%)
Apr 09, 2008 46.12 47.43 46.08 46.52 2,814,971 +0.33(+0.71%)
Apr 08, 2008 45.97 46.43 45.03 46.19 2,497,909 -0.01(-0.02%)
Apr 07, 2008 46.63 48.47 45.82 46.20 3,802,071 +0.20(+0.43%)
Apr 04, 2008 44.58 46.48 44.58 46.00 4,648,990 +1.78(+4.03%)
Apr 03, 2008 43.18 44.62 42.76 44.22 2,990,606 +0.63(+1.45%)
Apr 02, 2008 42.68 43.89 41.58 43.59 4,006,875 +0.72(+1.68%)
Apr 01, 2008 41.16 42.87 40.80 42.87 2,719,091 +1.23(+2.95%)
Mar 31, 2008 41.69 42.60 40.82 41.64 2,362,389 -0.19(-0.45%)
Mar 28, 2008 41.45 42.55 41.15 41.83 1,720,788 +0.07(+0.17%)
Mar 27, 2008 42.25 42.91 41.63 41.76 3,363,349 -0.34(-0.81%)
Mar 26, 2008 40.89 42.57 40.79 42.10 2,820,710 +1.08(+2.63%)
Mar 25, 2008 40.60 41.35 40.04 41.02 2,422,360 +0.57(+1.41%)
Mar 24, 2008 40.10 41.08 39.27 40.45 2,391,828 +1.93(+5.01%)
Mar 21, 2008 38.42 39.21 37.57 38.52 4,600,512 +0.00(+0.00%)
Mar 20, 2008 38.42 39.21 37.57 38.52 4,600,412 -0.55(-1.41%)
Mar 19, 2008 42.49 42.87 39.04 39.07 3,559,416 -3.06(-7.26%)
Mar 18, 2008 40.98 42.13 40.37 42.13 3,230,844 +2.48(+6.25%)
Mar 17, 2008 41.63 42.00 39.19 39.65 5,141,733 -3.08(-7.21%)
Mar 14, 2008 43.71 43.84 41.40 42.73 3,374,948 -0.24(-0.56%)
Mar 13, 2008 41.98 43.37 40.76 42.97 4,207,563 +0.50(+1.18%)
Mar 12, 2008 42.00 42.95 41.45 42.47 8,159,284 +2.57(+6.44%)
Mar 11, 2008 38.46 40.62 38.46 39.90 4,655,287 +2.21(+5.86%)
Mar 10, 2008 39.11 39.52 37.59 37.69 4,303,754 -1.57(-4.00%)
Mar 07, 2008 40.22 40.46 38.88 39.26 3,839,392 -1.36(-3.35%)
Mar 06, 2008 41.97 42.40 40.20 40.62 5,374,165 -1.63(-3.86%)
Mar 05, 2008 41.81 42.78 41.68 42.25 4,053,978 +0.83(+2.00%)
Mar 04, 2008 42.00 42.50 40.69 41.42 4,109,198 -0.78(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.