Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.31 33.97 33.31 33.79 197,305 +0.35(+1.05%)
Apr 29, 2008 34.77 34.77 33.11 33.43 371,024 -1.41(-4.03%)
Apr 28, 2008 35.28 35.29 34.70 34.84 167,822 -0.23(-0.65%)
Apr 25, 2008 36.01 36.01 34.44 35.07 189,292 -0.16(-0.45%)
Apr 24, 2008 35.63 35.63 35.07 35.23 159,551 -0.08(-0.22%)
Apr 23, 2008 35.34 35.81 35.20 35.31 147,298 -0.32(-0.91%)
Apr 22, 2008 35.27 35.84 34.79 35.63 139,246 +0.23(+0.65%)
Apr 21, 2008 35.08 35.57 34.81 35.40 165,352 -0.14(-0.40%)
Apr 18, 2008 35.66 35.86 35.36 35.54 175,589 +0.13(+0.36%)
Apr 17, 2008 34.83 35.62 34.81 35.41 227,556 +0.18(+0.51%)
Apr 16, 2008 34.98 35.41 34.97 35.23 172,082 +0.34(+0.99%)
Apr 15, 2008 34.65 35.23 34.65 34.89 264,561 +0.19(+0.56%)
Apr 14, 2008 34.84 34.95 34.39 34.70 424,429 +0.09(+0.25%)
Apr 11, 2008 34.77 34.80 34.41 34.61 612,527 -0.87(-2.44%)
Apr 10, 2008 35.21 35.48 35.05 35.48 158,608 +0.29(+0.81%)
Apr 09, 2008 35.53 35.53 35.02 35.19 240,214 -0.06(-0.18%)
Apr 08, 2008 35.89 36.01 35.18 35.26 181,293 -0.66(-1.84%)
Apr 07, 2008 35.81 36.34 35.63 35.91 250,474 +0.33(+0.93%)
Apr 04, 2008 35.31 35.70 35.31 35.58 355,997 +0.59(+1.68%)
Apr 03, 2008 34.53 35.64 34.22 35.00 305,360 +0.52(+1.50%)
Apr 02, 2008 35.00 35.20 34.37 34.48 283,877 -0.46(-1.31%)
Apr 01, 2008 34.62 35.29 34.60 34.94 292,805 -0.11(-0.33%)
Mar 31, 2008 34.55 35.27 33.82 35.05 298,524 +1.12(+3.30%)
Mar 28, 2008 33.57 34.09 33.57 33.94 162,514 +0.67(+2.00%)
Mar 27, 2008 33.26 33.57 33.09 33.27 236,914 +0.28(+0.85%)
Mar 26, 2008 32.69 33.06 32.64 32.99 97,369 +0.05(+0.15%)
Mar 25, 2008 32.84 33.19 32.78 32.94 135,051 -0.01(-0.02%)
Mar 24, 2008 32.59 33.19 32.35 32.95 185,933 +0.38(+1.17%)
Mar 21, 2008 32.35 32.77 31.78 32.57 271,183 +0.00(+0.00%)
Mar 20, 2008 32.35 32.77 31.78 32.57 271,183 +0.59(+1.86%)
Mar 19, 2008 33.39 33.58 31.89 31.97 414,168 -1.40(-4.19%)
Mar 18, 2008 33.76 33.83 32.70 33.37 162,654 +0.36(+1.09%)
Mar 17, 2008 31.90 33.26 31.61 33.01 174,059 +0.61(+1.88%)
Mar 14, 2008 33.45 36.76 32.40 32.40 274,670 -0.72(-2.16%)
Mar 13, 2008 32.81 33.56 32.20 33.12 741,848 -0.38(-1.13%)
Mar 12, 2008 32.31 33.69 32.26 33.50 341,350 +1.08(+3.34%)
Mar 11, 2008 31.62 32.45 31.54 32.42 288,620 +1.28(+4.10%)
Mar 10, 2008 30.82 31.23 30.82 31.14 272,020 +0.39(+1.26%)
Mar 07, 2008 30.54 31.18 30.54 30.75 196,070 +0.37(+1.23%)
Mar 06, 2008 30.61 30.81 30.13 30.38 197,458 -0.42(-1.37%)
Mar 05, 2008 29.66 31.04 29.60 30.80 437,185 +1.18(+3.97%)
Mar 04, 2008 29.96 29.98 28.95 29.63 207,293 -0.45(-1.50%)
Mar 03, 2008 30.72 30.72 29.62 30.08 231,426 -0.29(-0.97%)
Feb 29, 2008 30.71 30.87 30.32 30.37 486,782 -0.49(-1.58%)
Feb 28, 2008 30.61 31.04 30.41 30.86 218,732 +0.21(+0.70%)
Feb 27, 2008 30.11 30.93 29.76 30.65 289,736 +0.39(+1.30%)
Feb 26, 2008 30.45 30.52 29.79 30.25 406,077 -0.14(-0.47%)
Feb 25, 2008 29.67 30.50 29.62 30.39 404,822 +0.54(+1.80%)
Feb 22, 2008 29.34 29.86 29.17 29.86 278,437 +0.65(+2.23%)
Feb 21, 2008 29.39 29.55 28.85 29.20 180,788 -0.17(-0.59%)
Feb 20, 2008 28.82 29.46 28.53 29.38 127,640 +0.66(+2.30%)
Feb 19, 2008 29.03 29.18 28.55 28.72 501,911 +0.75(+2.67%)
Feb 18, 2008 27.95 28.14 27.36 27.97 0 +0.00(+0.00%)
Feb 15, 2008 27.95 28.14 27.36 27.97 252,490 +0.16(+0.59%)
Feb 14, 2008 27.84 28.24 27.50 27.81 222,219 +0.47(+1.73%)
Feb 13, 2008 27.34 27.54 27.03 27.33 398,543 +0.49(+1.82%)
Feb 12, 2008 25.88 27.02 25.88 26.85 231,984 +1.03(+3.97%)
Feb 11, 2008 25.41 25.82 24.95 25.82 171,961 +0.82(+3.30%)
Feb 08, 2008 24.51 25.08 24.45 25.00 224,870 +0.16(+0.63%)
Feb 07, 2008 24.63 24.91 23.91 24.84 238,122 +0.38(+1.55%)
Feb 06, 2008 24.55 24.88 24.14 24.46 189,856 +0.22(+0.89%)
Feb 05, 2008 25.05 25.05 23.91 24.24 224,451 -1.85(-7.09%)
Feb 04, 2008 25.66 26.13 25.53 26.09 153,028 +0.57(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.