Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1363 1403 1337 1383 0 +24.88(+1.83%)
Dec 30, 2008 1300 1374 1276 1358 0 +59.32(+4.57%)
Dec 29, 2008 1334 1348 1234 1298 0 -36.52(-2.74%)
Dec 26, 2008 1295 1342 1267 1335 0 +49.87(+3.88%)
Dec 25, 2008 1275 1316 1256 1285 0 +0.00(+0.00%)
Dec 24, 2008 1275 1316 1256 1285 0 -12.58(-0.97%)
Dec 23, 2008 1326 1355 1264 1298 0 -31.88(-2.40%)
Dec 22, 2008 1356 1372 1272 1330 0 -25.68(-1.89%)
Dec 19, 2008 1334 1402 1282 1355 0 +37.31(+2.83%)
Dec 18, 2008 1375 1396 1295 1318 0 -57.27(-4.16%)
Dec 17, 2008 1344 1399 1331 1375 0 -2.09(-0.15%)
Dec 16, 2008 1322 1401 1281 1377 0 +71.62(+5.49%)
Dec 15, 2008 1360 1367 1260 1306 0 -60.61(-4.44%)
Dec 12, 2008 1305 1382 1287 1366 0 +11.20(+0.83%)
Dec 11, 2008 1434 1459 1333 1355 0 -85.20(-5.92%)
Dec 10, 2008 1451 1499 1387 1440 0 -16.18(-1.11%)
Dec 09, 2008 1470 1544 1424 1456 0 -56.63(-3.74%)
Dec 08, 2008 1513 1562 1463 1513 0 +33.02(+2.23%)
Dec 05, 2008 1446 1496 1385 1480 0 +16.16(+1.10%)
Dec 04, 2008 1456 1549 1405 1464 0 -16.34(-1.10%)
Dec 03, 2008 1395 1494 1351 1480 0 +69.79(+4.95%)
Dec 02, 2008 1353 1433 1323 1410 0 +76.47(+5.73%)
Dec 01, 2008 1447 1456 1316 1334 0 -132.38(-9.03%)
Nov 28, 2008 1425 1479 1400 1466 0 +55.35(+3.92%)
Nov 27, 2008 1343 1419 1317 1411 0 +0.00(+0.00%)
Nov 26, 2008 1343 1419 1317 1411 0 +52.29(+3.85%)
Nov 25, 2008 1314 1382 1253 1359 0 +80.18(+6.27%)
Nov 24, 2008 1176 1302 1137 1278 0 +109.14(+9.33%)
Nov 21, 2008 1197 1222 1082 1169 0 -7.62(-0.65%)
Nov 20, 2008 1279 1292 1161 1177 0 -112.35(-8.71%)
Nov 19, 2008 1396 1416 1187 1289 0 -128.08(-9.04%)
Nov 18, 2008 1395 1442 1368 1417 0 +25.64(+1.84%)
Nov 17, 2008 1419 1450 1351 1392 0 -46.18(-3.21%)
Nov 14, 2008 1517 1544 1402 1438 0 -87.46(-5.73%)
Nov 13, 2008 1486 1544 1385 1525 0 +64.90(+4.44%)
Nov 12, 2008 1545 1565 1448 1460 0 -108.86(-6.94%)
Nov 11, 2008 1637 1642 1522 1569 0 -79.32(-4.81%)
Nov 10, 2008 1750 1769 1617 1649 0 -74.97(-4.35%)
Nov 07, 2008 1748 1760 1663 1724 0 -9.53(-0.55%)
Nov 06, 2008 1835 1867 1709 1733 0 -111.66(-6.05%)
Nov 05, 2008 1882 1921 1826 1845 0 -48.29(-2.55%)
Nov 04, 2008 1820 1915 1769 1893 0 +100.49(+5.61%)
Nov 03, 2008 1771 1853 1737 1793 0 +7.89(+0.44%)
Oct 31, 2008 1704 1853 1675 1785 0 +76.08(+4.45%)
Oct 30, 2008 1648 1732 1627 1709 0 +96.54(+5.99%)
Oct 29, 2008 1625 1674 1567 1612 0 -24.65(-1.51%)
Oct 28, 2008 1524 1642 1470 1637 0 +161.70(+10.96%)
Oct 27, 2008 1534 1579 1442 1475 0 -82.46(-5.29%)
Oct 24, 2008 1495 1613 1452 1558 0 -74.49(-4.56%)
Oct 23, 2008 1604 1675 1474 1632 0 +35.54(+2.23%)
Oct 22, 2008 1670 1720 1569 1596 0 -121.94(-7.10%)
Oct 21, 2008 1796 1847 1701 1718 0 -74.41(-4.15%)
Oct 20, 2008 1807 1843 1717 1793 0 +44.28(+2.53%)
Oct 17, 2008 1718 1839 1674 1749 0 -10.65(-0.61%)
Oct 16, 2008 1823 1861 1683 1759 0 -52.60(-2.90%)
Oct 15, 2008 1987 2010 1792 1812 0 -212.25(-10.49%)
Oct 14, 2008 2076 2219 1980 2024 0 -21.14(-1.03%)
Oct 13, 2008 2070 2213 1913 2045 0 +36.90(+1.84%)
Oct 10, 2008 1920 2103 1791 2008 0 +22.15(+1.12%)
Oct 09, 2008 2236 2247 1972 1986 0 -228.44(-10.32%)
Oct 08, 2008 2220 2374 2127 2215 0 -37.83(-1.68%)
Oct 07, 2008 2515 2395 2206 2252 0 -73.15(-3.15%)
Oct 06, 2008 2338 2363 2179 2326 0 -31.72(-1.35%)
Oct 03, 2008 2487 2529 2320 2357 0 -110.31(-4.47%)
Oct 02, 2008 2577 2625 2440 2468 0 -110.97(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.