Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9325 9325 9325 0 +144.32(+1.57%)
Oct 30, 2008 9181 9181 9181 0 +189.73(+2.11%)
Oct 29, 2008 8991 8991 8991 0 -74.16(-0.82%)
Oct 28, 2008 9065 9065 9065 0 +889.35(+10.88%)
Oct 27, 2008 8176 8176 8176 0 -203.18(-2.42%)
Oct 24, 2008 8379 8379 8379 0 -312.30(-3.59%)
Oct 23, 2008 8691 8691 8691 0 +172.04(+2.02%)
Oct 22, 2008 8519 8519 8519 0 -514.45(-5.69%)
Oct 21, 2008 9034 9034 9034 0 -231.77(-2.50%)
Oct 20, 2008 9265 9265 9265 0 +413.21(+4.67%)
Oct 17, 2008 8852 8852 8852 0 -127.04(-1.41%)
Oct 16, 2008 8979 8979 8979 0 +401.35(+4.68%)
Oct 15, 2008 8578 8578 8578 0 -733.08(-7.87%)
Oct 14, 2008 9311 9311 9311 9311 0 -76.62(-0.82%)
Oct 13, 2008 9388 9388 9388 0 +936.42(+11.08%)
Oct 10, 2008 8451 8451 8451 0 -128.00(-1.49%)
Oct 09, 2008 8579 8579 8579 0 -678.91(-7.33%)
Oct 08, 2008 9258 9258 9258 0 -189.01(-2.00%)
Oct 07, 2008 9447 9447 9447 0 -508.39(-5.11%)
Oct 06, 2008 9956 9956 9956 0 -369.90(-3.58%)
Oct 03, 2008 10325 10325 10325 0 -157.40(-1.50%)
Oct 02, 2008 10483 10483 10483 0 -348.30(-3.22%)
Oct 01, 2008 10831 10831 10831 0 -19.60(-0.18%)
Sep 30, 2008 10851 10851 10851 0 +485.20(+4.68%)
Sep 29, 2008 10366 10366 10366 0 -777.60(-6.98%)
Sep 26, 2008 11143 11143 11143 0 +121.00(+1.10%)
Sep 25, 2008 11022 11022 11022 0 +196.90(+1.82%)
Sep 24, 2008 10825 10825 10825 0 -29.00(-0.27%)
Sep 23, 2008 10854 10854 10854 0 -161.50(-1.47%)
Sep 22, 2008 11016 11016 11016 0 -372.70(-3.27%)
Sep 19, 2008 11388 11388 11388 0 +368.70(+3.35%)
Sep 18, 2008 11020 11020 11020 0 +410.00(+3.86%)
Sep 17, 2008 10610 10610 10610 0 -449.30(-4.06%)
Sep 16, 2008 11059 11059 11059 0 +141.50(+1.30%)
Sep 15, 2008 10918 10918 10918 0 -504.50(-4.42%)
Sep 12, 2008 11422 11422 11422 0 -11.70(-0.10%)
Sep 11, 2008 11434 11434 11434 0 +164.80(+1.46%)
Sep 10, 2008 11269 11269 11269 0 +38.20(+0.34%)
Sep 09, 2008 11231 11231 11231 11231 0 -280.00(-2.43%)
Sep 08, 2008 11511 11511 11511 0 +289.70(+2.58%)
Sep 05, 2008 11221 11221 11221 0 +32.80(+0.29%)
Sep 04, 2008 11188 11188 11188 0 -344.70(-2.99%)
Sep 03, 2008 11533 11533 11533 0 +16.00(+0.14%)
Sep 02, 2008 11517 11517 11517 0 -26.60(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11544 11544 11544 0 -171.70(-1.47%)
Aug 28, 2008 11715 11715 11715 0 +212.70(+1.85%)
Aug 27, 2008 11502 11502 11502 0 +89.60(+0.79%)
Aug 26, 2008 11413 11413 11413 0 +26.70(+0.23%)
Aug 25, 2008 11386 11386 11386 0 -241.90(-2.08%)
Aug 22, 2008 11628 11628 11628 0 +197.90(+1.73%)
Aug 21, 2008 11430 11430 11430 0 +12.80(+0.11%)
Aug 20, 2008 11417 11417 11417 0 +68.90(+0.61%)
Aug 19, 2008 11348 11348 11348 0 -130.90(-1.14%)
Aug 18, 2008 11479 11479 11479 0 -180.50(-1.55%)
Aug 15, 2008 11660 11660 11660 0 +44.00(+0.38%)
Aug 14, 2008 11616 11616 11616 0 +82.90(+0.72%)
Aug 13, 2008 11533 11533 11533 11533 0 -109.50(-0.94%)
Aug 12, 2008 11642 11642 11642 11642 0 -139.80(-1.19%)
Aug 11, 2008 11782 11782 11782 11782 0 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11431 11431 11431 11431 0 -224.70(-1.93%)
Aug 06, 2008 11656 11656 11656 11656 0 +40.30(+0.35%)
Aug 05, 2008 11616 11616 11616 11616 0 +331.60(+2.94%)
Aug 04, 2008 11284 11284 11284 11284 0 -42.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.