Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 886.72 941.50 865.56 924.99 0 +28.50(+3.18%)
Oct 30, 2008 916.84 943.98 867.33 896.49 0 +3.51(+0.39%)
Oct 29, 2008 882.77 946.69 849.12 892.98 0 +7.33(+0.83%)
Oct 28, 2008 810.38 890.72 774.32 885.65 0 +95.97(+12.15%)
Oct 27, 2008 794.35 849.90 777.06 789.68 0 -16.34(-2.03%)
Oct 24, 2008 769.78 838.98 758.42 806.02 0 -32.41(-3.87%)
Oct 23, 2008 885.18 899.00 792.89 838.44 0 -43.71(-4.96%)
Oct 22, 2008 911.66 929.28 850.62 882.15 0 -50.53(-5.42%)
Oct 21, 2008 930.33 970.15 915.31 932.68 0 -11.13(-1.18%)
Oct 20, 2008 941.73 959.51 909.92 943.81 0 +17.06(+1.84%)
Oct 17, 2008 902.76 966.19 880.00 926.75 0 -10.83(-1.15%)
Oct 16, 2008 893.32 952.11 843.23 937.57 0 +43.92(+4.91%)
Oct 15, 2008 981.45 994.88 885.20 893.65 0 -108.76(-10.85%)
Oct 14, 2008 1085 1110 973.01 1002 0 -43.98(-4.20%)
Oct 13, 2008 1039 1075 985.65 1046 0 +65.31(+6.66%)
Oct 10, 2008 922.42 1042 864.82 981.08 0 +4.85(+0.50%)
Oct 09, 2008 1063 1104 960.54 976.23 0 -92.06(-8.62%)
Oct 08, 2008 1049 1133 1029 1068 0 -14.83(-1.37%)
Oct 07, 2008 1169 1187 1075 1083 0 -70.58(-6.12%)
Oct 06, 2008 1132 1169 1073 1154 0 -12.26(-1.05%)
Oct 03, 2008 1233 1252 1155 1166 0 -50.12(-4.12%)
Oct 02, 2008 1283 1302 1205 1216 0 -73.93(-5.73%)
Oct 01, 2008 1300 1317 1264 1290 0 -18.60(-1.42%)
Sep 30, 2008 1305 1333 1253 1309 0 +26.74(+2.09%)
Sep 29, 2008 1333 1359 1251 1282 0 -76.57(-5.64%)
Sep 26, 2008 1330 1368 1311 1358 0 +2.44(+0.18%)
Sep 25, 2008 1344 1388 1324 1356 0 +22.59(+1.69%)
Sep 24, 2008 1366 1390 1315 1333 0 -27.49(-2.02%)
Sep 23, 2008 1382 1419 1340 1361 0 -23.64(-1.71%)
Sep 22, 2008 1436 1456 1368 1385 0 -64.92(-4.48%)
Sep 19, 2008 1496 1569 1419 1449 0 +22.51(+1.58%)
Sep 18, 2008 1398 1449 1320 1427 0 +51.57(+3.75%)
Sep 17, 2008 1443 1466 1360 1375 0 -84.66(-5.80%)
Sep 16, 2008 1401 1482 1381 1460 0 +30.21(+2.11%)
Sep 15, 2008 1421 1494 1401 1430 0 -41.85(-2.84%)
Sep 12, 2008 1486 1500 1446 1472 0 -34.84(-2.31%)
Sep 11, 2008 1465 1515 1446 1507 0 +13.51(+0.90%)
Sep 10, 2008 1493 1518 1448 1493 0 +13.96(+0.94%)
Sep 09, 2008 1511 1545 1468 1479 0 -32.33(-2.14%)
Sep 08, 2008 1498 1537 1464 1511 0 +56.55(+3.89%)
Sep 05, 2008 1430 1467 1398 1455 0 +6.92(+0.48%)
Sep 04, 2008 1472 1497 1430 1448 0 -35.77(-2.41%)
Sep 03, 2008 1455 1503 1432 1484 0 +28.08(+1.93%)
Sep 02, 2008 1449 1501 1429 1456 0 +29.57(+2.07%)
Sep 01, 2008 1413 1445 1398 1426 0 +0.00(+0.00%)
Aug 29, 2008 1413 1445 1398 1426 0 +2.30(+0.16%)
Aug 28, 2008 1399 1430 1381 1424 0 +33.75(+2.43%)
Aug 27, 2008 1376 1407 1354 1390 0 +11.55(+0.84%)
Aug 26, 2008 1362 1391 1343 1378 0 +12.01(+0.88%)
Aug 25, 2008 1390 1401 1351 1366 0 -32.81(-2.34%)
Aug 22, 2008 1380 1418 1355 1399 0 +39.22(+2.88%)
Aug 21, 2008 1344 1380 1316 1360 0 +15.48(+1.15%)
Aug 20, 2008 1351 1379 1322 1345 0 -3.26(-0.24%)
Aug 19, 2008 1372 1383 1326 1348 0 -34.71(-2.51%)
Aug 18, 2008 1406 1423 1365 1382 0 -16.31(-1.17%)
Aug 15, 2008 1381 1431 1365 1399 0 +25.84(+1.88%)
Aug 14, 2008 1339 1411 1319 1373 0 +26.78(+1.99%)
Aug 13, 2008 1373 1387 1316 1346 0 -39.97(-2.88%)
Aug 12, 2008 1404 1433 1368 1386 0 -15.52(-1.11%)
Aug 11, 2008 1362 1481 1343 1402 0 +35.89(+2.63%)
Aug 08, 2008 1287 1378 1276 1366 0 +78.32(+6.08%)
Aug 07, 2008 1307 1334 1268 1287 0 -44.41(-3.33%)
Aug 06, 2008 1338 1351 1303 1332 0 -10.70(-0.80%)
Aug 05, 2008 1297 1357 1288 1343 0 +61.36(+4.79%)
Aug 04, 2008 1301 1318 1259 1281 0 -21.82(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.