Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 91.23 95.44 88.87 94.79 241,173 +2.27(+2.45%)
Jan 30, 2008 92.59 94.14 90.18 92.52 165,125 -0.96(-1.03%)
Jan 29, 2008 90.00 94.18 89.17 93.48 328,131 +4.51(+5.07%)
Jan 28, 2008 90.46 90.91 85.44 88.97 443,730 -2.09(-2.30%)
Jan 25, 2008 93.43 93.80 90.26 91.06 243,618 -1.26(-1.36%)
Jan 24, 2008 91.50 95.04 90.90 92.32 298,715 +3.62(+4.08%)
Jan 23, 2008 83.50 88.99 83.00 88.70 333,368 -1.57(-1.74%)
Jan 22, 2008 90.03 91.50 85.51 90.27 590,998 -5.85(-6.09%)
Jan 21, 2008 96.67 99.21 94.86 96.12 301,930 +0.00(+0.00%)
Jan 18, 2008 96.67 99.21 94.86 96.12 301,930 +1.13(+1.19%)
Jan 17, 2008 95.31 99.23 93.63 94.99 436,185 -1.53(-1.59%)
Jan 16, 2008 104.91 104.91 96.01 96.52 475,944 -7.06(-6.82%)
Jan 15, 2008 107.50 107.98 101.03 103.58 541,236 -5.76(-5.27%)
Jan 14, 2008 107.93 110.00 105.76 109.34 187,747 +3.58(+3.39%)
Jan 11, 2008 106.12 108.32 105.01 105.76 253,986 -0.14(-0.13%)
Jan 10, 2008 106.24 106.97 102.39 105.90 316,448 -0.94(-0.88%)
Jan 09, 2008 108.07 109.97 104.00 106.84 236,078 -1.32(-1.22%)
Jan 08, 2008 107.36 111.66 107.00 108.16 214,930 +2.15(+2.03%)
Jan 07, 2008 109.27 109.27 105.23 106.01 181,389 -1.98(-1.83%)
Jan 04, 2008 109.05 111.02 107.42 107.99 203,028 -4.79(-4.25%)
Jan 03, 2008 115.15 115.15 112.01 112.78 115,055 -1.39(-1.22%)
Jan 02, 2008 116.80 116.80 112.28 114.17 192,602 -1.81(-1.56%)
Jan 01, 2008 114.48 116.47 113.42 115.98 274,791 +0.00(+0.00%)
Dec 31, 2007 114.48 116.47 113.42 115.98 274,791 +2.05(+1.80%)
Dec 28, 2007 115.98 116.00 113.57 113.93 83,501 -1.89(-1.63%)
Dec 27, 2007 116.00 117.51 115.66 115.82 158,127 +0.82(+0.71%)
Dec 26, 2007 115.00 115.46 114.47 115.00 89,753 +0.01(+0.01%)
Dec 24, 2007 114.30 115.19 114.30 114.99 29,794 +0.95(+0.83%)
Dec 21, 2007 115.27 115.94 113.00 114.04 223,187 -0.06(-0.05%)
Dec 20, 2007 113.01 116.11 111.00 114.10 277,927 +1.45(+1.29%)
Dec 19, 2007 109.81 113.00 109.81 112.65 316,482 +0.28(+0.25%)
Dec 18, 2007 112.03 114.50 109.85 112.37 179,563 +1.34(+1.21%)
Dec 17, 2007 112.77 113.19 109.69 111.03 230,438 -2.04(-1.80%)
Dec 14, 2007 110.21 114.00 110.21 113.07 101,152 +1.37(+1.23%)
Dec 13, 2007 111.31 112.84 110.00 111.70 128,018 -1.30(-1.15%)
Dec 12, 2007 115.55 115.55 111.47 113.00 189,757 -0.56(-0.49%)
Dec 11, 2007 116.39 117.12 112.45 113.56 309,119 -2.83(-2.43%)
Dec 10, 2007 114.56 116.65 114.56 116.39 114,120 +1.88(+1.64%)
Dec 07, 2007 113.50 115.47 111.62 114.51 138,632 +0.22(+0.19%)
Dec 06, 2007 113.40 116.90 112.74 114.29 457,269 +0.73(+0.64%)
Dec 05, 2007 114.97 114.97 112.09 113.56 311,388 +0.83(+0.74%)
Dec 04, 2007 114.03 115.61 112.35 112.73 271,752 -0.16(-0.14%)
Dec 03, 2007 108.31 114.15 107.52 112.89 163,517 +3.18(+2.90%)
Nov 30, 2007 109.50 110.67 107.49 109.71 127,237 +0.47(+0.43%)
Nov 29, 2007 106.00 109.58 105.60 109.24 228,873 +1.98(+1.85%)
Nov 28, 2007 106.11 109.32 105.21 107.26 445,118 +3.23(+3.10%)
Nov 27, 2007 103.50 105.08 102.64 104.03 179,566 +0.66(+0.64%)
Nov 26, 2007 104.00 107.05 103.32 103.37 402,489 -1.10(-1.05%)
Nov 23, 2007 105.02 106.84 104.34 104.47 184,298 +1.90(+1.85%)
Nov 21, 2007 103.52 104.45 101.22 102.57 132,056 -1.59(-1.53%)
Nov 20, 2007 105.00 107.00 103.86 104.16 169,384 +0.40(+0.39%)
Nov 19, 2007 104.74 105.74 103.45 103.76 135,204 -1.98(-1.87%)
Nov 16, 2007 106.50 106.56 105.16 105.74 148,845 -0.25(-0.24%)
Nov 15, 2007 107.15 108.07 105.14 105.99 187,249 -1.04(-0.97%)
Nov 14, 2007 109.77 110.26 106.85 107.03 191,592 -0.32(-0.30%)
Nov 13, 2007 102.60 109.93 102.60 107.35 218,621 +7.81(+7.85%)
Nov 12, 2007 104.58 107.67 99.02 99.54 274,862 -5.39(-5.14%)
Nov 09, 2007 105.35 107.93 103.51 104.93 511,189 -2.57(-2.39%)
Nov 08, 2007 110.76 110.76 103.05 107.50 343,732 -2.49(-2.26%)
Nov 07, 2007 113.99 113.99 109.63 109.99 108,628 -4.19(-3.67%)
Nov 06, 2007 114.00 114.30 111.22 114.18 259,395 -0.51(-0.44%)
Nov 05, 2007 118.26 118.66 113.80 114.69 276,819 -5.31(-4.43%)
Nov 02, 2007 121.64 124.60 114.77 120.00 460,575 -3.49(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.