Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+6.45%)
Jan 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 22, 2008 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-3.13%)
Jan 21, 2008 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Jan 18, 2008 0.3400 0.3400 0.3400 0.3400 4,500 -0.01(-2.86%)
Jan 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2008 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jan 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3500 0.3500 17,300 +0.01(+2.94%)
Jan 11, 2008 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 10, 2008 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jan 09, 2008 0.3850 0.3850 0.3600 0.3600 26,000 +0.03(+9.09%)
Jan 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 91,000 +0.00(+0.00%)
Jan 04, 2008 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Jan 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3500 0.3400 0.3400 105,000 -0.01(-2.86%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Dec 20, 2007 0.3900 0.3900 0.3300 0.3300 201,000 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3900 0.3300 0.3300 115,000 +0.01(+1.54%)
Dec 17, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2007 0.3800 0.3900 0.3250 0.3250 727,000 -0.02(-7.14%)
Dec 13, 2007 0.3500 0.3500 0.3500 0.3500 29,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2007 0.3700 0.3700 0.3500 0.3500 23,000 -0.01(-2.78%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-17.24%)
Dec 04, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 03, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 29, 2007 0.4350 0.4350 0.4350 0.4350 1,000 +0.07(+17.57%)
Nov 28, 2007 0.3600 0.3700 0.3600 0.3700 3,500 -0.09(-18.68%)
Nov 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 16, 2007 0.3700 0.4550 0.3700 0.4550 13,276 +0.07(+16.67%)
Nov 15, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2007 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+4.00%)
Nov 12, 2007 0.3750 0.3900 0.3750 0.3750 24,000 -0.03(-6.25%)
Nov 09, 2007 0.4050 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 08, 2007 0.4100 0.4100 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 07, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.