Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2000 0.2250 0.1950 0.2250 38,500 -0.01(-2.17%)
Feb 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2007 0.2000 0.2300 0.2000 0.2300 20,500 +0.01(+2.22%)
Feb 16, 2007 0.2000 0.2250 0.2000 0.2250 5,500 -0.01(-2.17%)
Feb 15, 2007 0.2000 0.2300 0.2000 0.2300 10,500 +0.00(+0.00%)
Feb 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2007 0.2000 0.2300 0.2000 0.2300 25,500 +0.00(+0.00%)
Feb 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2300 0.2000 0.2300 2,500 +0.01(+2.22%)
Feb 08, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 07, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 06, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2007 0.2000 0.2500 0.2000 0.2250 19,000 -0.02(-10.00%)
Feb 02, 2007 0.2000 0.2500 0.2000 0.2500 2,000 +0.00(+0.00%)
Feb 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 5,500 +0.00(+0.00%)
Jan 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2007 0.1950 0.2500 0.1950 0.2500 1,000 -0.01(-1.96%)
Jan 04, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 03, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2006 0.2550 0.2550 0.2550 0.2550 500 +0.02(+10.87%)
Dec 28, 2006 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Dec 27, 2006 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Dec 26, 2006 0.2050 0.2400 0.2050 0.2400 39,500 +0.00(+0.00%)
Dec 22, 2006 0.2050 0.2400 0.2050 0.2400 39,500 +0.03(+14.29%)
Dec 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2006 0.2200 0.2200 0.2100 0.2100 10,500 +0.03(+16.67%)
Dec 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Dec 14, 2006 0.1750 0.1750 0.1750 0.1750 1,200 -0.06(-25.53%)
Dec 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2006 0.1750 0.2350 0.1700 0.2350 3,500 +0.03(+14.63%)
Dec 11, 2006 0.1950 0.2050 0.1950 0.2050 43,500 +0.01(+5.13%)
Dec 08, 2006 0.1850 0.1950 0.1700 0.1950 46,300 +0.01(+2.63%)
Dec 07, 2006 0.1800 0.1900 0.1600 0.1900 58,820 +0.01(+5.56%)
Dec 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2006 0.1750 0.1800 0.1750 0.1800 10,500 +0.02(+12.50%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.