Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
May 01, 2007 4.260 4.260 4.000 4.000 131,115 -0.27(-6.32%)
Apr 30, 2007 4.500 4.500 4.270 4.270 113,480 -0.34(-7.38%)
Apr 27, 2007 4.270 4.610 4.270 4.610 354,318 +0.31(+7.21%)
Apr 26, 2007 4.310 4.310 4.020 4.300 109,519 -0.01(-0.23%)
Apr 25, 2007 4.400 4.400 4.250 4.310 124,526 -0.02(-0.46%)
Apr 24, 2007 4.330 4.330 4.250 4.330 214,870 +0.05(+1.17%)
Apr 23, 2007 4.410 4.410 4.160 4.280 81,146 +0.10(+2.39%)
Apr 20, 2007 4.190 4.330 4.100 4.180 113,689 +0.07(+1.70%)
Apr 19, 2007 4.100 4.250 4.050 4.110 142,137 -0.08(-1.91%)
Apr 18, 2007 4.300 4.300 4.160 4.190 43,523 -0.09(-2.10%)
Apr 17, 2007 4.280 4.500 4.260 4.280 50,503 -0.21(-4.68%)
Apr 16, 2007 4.300 4.490 4.190 4.490 128,227 +0.14(+3.22%)
Apr 13, 2007 4.260 4.370 4.260 4.350 97,320 +0.00(+0.00%)
Apr 12, 2007 4.190 4.350 4.140 4.350 30,525 +0.12(+2.84%)
Apr 11, 2007 4.110 4.300 4.110 4.230 98,592 -0.02(-0.47%)
Apr 10, 2007 4.450 4.450 4.070 4.250 119,275 -0.23(-5.13%)
Apr 09, 2007 4.220 4.490 4.190 4.480 125,570 +0.32(+7.69%)
Apr 05, 2007 4.070 4.250 4.070 4.160 123,650 -0.03(-0.72%)
Apr 04, 2007 3.950 4.190 3.940 4.190 340,774 +0.25(+6.35%)
Apr 03, 2007 3.600 3.940 3.600 3.940 176,214 +0.34(+9.44%)
Apr 02, 2007 3.390 3.600 3.270 3.600 261,638 +0.20(+5.88%)
Mar 30, 2007 3.400 3.400 3.380 3.400 61,864 +0.00(+0.00%)
Mar 29, 2007 3.350 3.400 3.340 3.400 101,120 +0.00(+0.00%)
Mar 28, 2007 3.340 3.400 3.300 3.400 108,894 +0.10(+3.03%)
Mar 27, 2007 3.310 3.320 3.300 3.300 89,055 +0.00(+0.00%)
Mar 26, 2007 3.260 3.350 3.260 3.300 110,650 -0.05(-1.49%)
Mar 23, 2007 3.390 3.400 3.250 3.350 98,560 -0.02(-0.59%)
Mar 22, 2007 3.370 3.370 3.300 3.370 40,650 +0.00(+0.00%)
Mar 21, 2007 3.350 3.370 3.350 3.370 247,450 -0.03(-0.88%)
Mar 20, 2007 3.350 3.400 3.350 3.400 104,572 +0.01(+0.29%)
Mar 19, 2007 3.350 3.400 3.350 3.390 110,360 +0.01(+0.30%)
Mar 16, 2007 3.370 3.400 3.370 3.380 71,650 -0.02(-0.59%)
Mar 15, 2007 3.390 3.400 3.330 3.400 77,800 +0.08(+2.41%)
Mar 14, 2007 3.370 3.370 3.300 3.320 44,650 -0.06(-1.78%)
Mar 13, 2007 3.400 3.400 3.380 3.380 50,000 -0.02(-0.59%)
Mar 12, 2007 3.400 3.400 3.380 3.400 54,400 +0.00(+0.00%)
Mar 09, 2007 3.400 3.400 3.350 3.400 153,183 +0.00(+0.00%)
Mar 08, 2007 3.400 3.400 3.380 3.400 51,519 +0.00(+0.00%)
Mar 07, 2007 3.370 3.420 3.310 3.400 178,300 +0.03(+0.89%)
Mar 06, 2007 3.350 3.370 3.300 3.370 88,828 +0.11(+3.37%)
Mar 05, 2007 3.380 3.400 3.250 3.260 35,280 -0.14(-4.12%)
Mar 02, 2007 3.390 3.400 3.350 3.400 54,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.