Honeywell International (NY: HON )

226.98 USD +7.12 (+3.24%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 59.57 59.75 57.44 57.51 7,152,745 -1.93(-3.25%)
Jul 30, 2007 59.00 59.73 58.44 59.44 5,240,659 +0.83(+1.42%)
Jul 27, 2007 59.31 59.77 58.61 58.61 6,464,414 -0.81(-1.36%)
Jul 26, 2007 60.49 60.50 58.46 59.42 9,265,673 -1.46(-2.40%)
Jul 25, 2007 61.35 61.74 60.68 60.88 6,978,568 +0.20(+0.33%)
Jul 24, 2007 61.01 61.46 60.59 60.68 5,343,616 -0.77(-1.25%)
Jul 23, 2007 61.40 61.67 61.20 61.45 4,069,300 +0.49(+0.80%)
Jul 20, 2007 60.46 61.75 60.42 60.96 8,137,902 -0.02(-0.03%)
Jul 19, 2007 61.70 61.90 59.76 60.98 7,556,828 +0.44(+0.73%)
Jul 18, 2007 60.69 60.95 60.17 60.54 4,792,397 -0.30(-0.49%)
Jul 17, 2007 60.94 61.21 60.60 60.84 5,555,700 +0.24(+0.40%)
Jul 16, 2007 60.34 61.12 60.30 60.60 5,276,097 +0.46(+0.76%)
Jul 13, 2007 60.28 60.61 59.79 60.14 4,809,017 -0.30(-0.50%)
Jul 12, 2007 58.95 60.49 58.74 60.44 7,032,632 +1.70(+2.89%)
Jul 11, 2007 57.98 58.98 57.80 58.74 5,035,000 +0.92(+1.59%)
Jul 10, 2007 58.06 58.49 57.80 57.82 3,872,729 -0.71(-1.21%)
Jul 09, 2007 59.21 59.23 58.50 58.53 3,032,588 -0.55(-0.93%)
Jul 06, 2007 58.61 59.22 58.46 59.08 3,150,693 +0.72(+1.23%)
Jul 05, 2007 57.05 58.59 57.05 58.36 4,983,670 +1.16(+2.03%)
Jul 03, 2007 57.32 57.59 56.97 57.20 1,784,300 +0.12(+0.21%)
Jul 02, 2007 56.70 57.50 56.61 57.08 4,293,322 +0.80(+1.42%)
Jun 29, 2007 56.51 56.82 55.99 56.28 3,921,325 -0.10(-0.18%)
Jun 28, 2007 56.31 57.30 56.06 56.38 3,975,367 +0.07(+0.12%)
Jun 27, 2007 55.81 56.37 55.49 56.31 4,796,509 +0.30(+0.54%)
Jun 26, 2007 55.90 56.43 55.68 56.01 6,656,709 +0.33(+0.59%)
Jun 25, 2007 55.82 56.33 55.34 55.68 3,567,633 +0.00(+0.00%)
Jun 22, 2007 56.18 56.25 55.55 55.68 6,236,100 -0.70(-1.24%)
Jun 21, 2007 56.55 56.83 55.62 56.38 5,044,879 -0.17(-0.30%)
Jun 20, 2007 57.96 58.20 56.46 56.55 5,180,900 -1.32(-2.28%)
Jun 19, 2007 57.60 58.28 57.52 57.87 3,252,700 +0.06(+0.10%)
Jun 18, 2007 59.24 59.24 57.70 57.81 4,341,400 -1.06(-1.80%)
Jun 15, 2007 58.64 59.14 58.24 58.87 7,291,400 +0.63(+1.08%)
Jun 14, 2007 57.65 58.46 57.50 58.24 4,383,700 +0.69(+1.20%)
Jun 13, 2007 57.02 57.65 56.76 57.55 5,369,600 +0.91(+1.61%)
Jun 12, 2007 57.00 57.15 56.41 56.64 4,337,100 -0.38(-0.67%)
Jun 11, 2007 57.25 57.40 56.91 57.02 4,577,373 -0.36(-0.63%)
Jun 08, 2007 56.39 57.41 56.20 57.38 4,053,054 +0.98(+1.74%)
Jun 07, 2007 57.34 57.47 56.40 56.40 5,947,096 -0.94(-1.64%)
Jun 06, 2007 58.18 58.09 56.98 57.34 5,501,158 -0.84(-1.44%)
Jun 05, 2007 58.45 58.65 57.96 58.18 5,538,921 -0.44(-0.75%)
Jun 04, 2007 58.50 58.98 58.28 58.62 4,766,600 -0.18(-0.31%)
Jun 01, 2007 57.92 58.85 58.07 58.80 5,809,700 +0.89(+1.54%)
May 31, 2007 57.73 58.21 57.61 57.91 6,120,700 +0.18(+0.31%)
May 30, 2007 57.35 57.79 56.46 57.73 4,664,200 +0.38(+0.66%)
May 29, 2007 57.02 57.57 57.01 57.35 5,188,455 +0.42(+0.74%)
May 25, 2007 55.93 57.25 55.93 56.93 4,929,311 +0.94(+1.68%)
May 24, 2007 56.78 56.78 55.93 55.99 6,692,980 -0.55(-0.97%)
May 23, 2007 57.09 57.05 55.82 56.54 12,017,100 -0.44(-0.77%)
May 22, 2007 58.25 58.38 56.87 56.98 9,787,746 -1.32(-2.26%)
May 21, 2007 58.50 58.68 58.10 58.30 7,615,212 -0.40(-0.68%)
May 18, 2007 58.39 58.75 58.11 58.70 6,948,800 +0.48(+0.82%)
May 17, 2007 58.25 58.53 58.04 58.22 6,258,905 +0.08(+0.14%)
May 16, 2007 58.11 58.15 57.65 58.14 9,361,025 +0.13(+0.22%)
May 15, 2007 58.56 59.37 57.95 58.01 10,542,560 -0.69(-1.18%)
May 14, 2007 57.79 58.80 57.55 58.70 12,727,154 +0.91(+1.57%)
May 11, 2007 57.36 58.21 57.18 57.79 7,925,718 +0.93(+1.64%)
May 10, 2007 56.26 57.43 56.01 56.86 9,978,790 +0.05(+0.09%)
May 09, 2007 55.85 56.85 55.79 56.81 7,030,400 +1.02(+1.83%)
May 08, 2007 55.33 55.95 54.97 55.79 8,606,305 +0.46(+0.83%)
May 07, 2007 56.12 56.30 55.27 55.33 6,873,076 -0.79(-1.41%)
May 04, 2007 56.00 56.40 55.43 56.12 8,562,882 +0.12(+0.21%)
May 03, 2007 55.61 56.03 54.92 56.00 9,327,700 +0.50(+0.90%)
May 02, 2007 55.09 56.13 55.01 55.50 10,725,005 +0.42(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.