Honeywell International (NY: HON )

207.68 USD -0.21 (-0.10%)
Official Closing Price Updated: 7:54 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 60.32 60.69 59.66 60.41 3,345,900 +0.50(+0.83%)
Oct 30, 2007 59.66 60.54 59.51 59.91 3,088,200 +0.20(+0.33%)
Oct 29, 2007 59.52 59.99 59.49 59.71 2,298,400 +0.27(+0.45%)
Oct 26, 2007 59.50 59.66 58.86 59.44 3,254,400 +0.31(+0.52%)
Oct 25, 2007 58.87 59.38 58.40 59.13 3,312,000 +0.41(+0.70%)
Oct 24, 2007 58.43 58.85 57.58 58.72 3,653,300 +0.02(+0.03%)
Oct 23, 2007 57.64 58.76 57.39 58.70 3,344,600 +0.56(+0.96%)
Oct 22, 2007 57.22 58.42 57.17 58.14 4,523,400 -0.18(-0.31%)
Oct 19, 2007 58.60 60.00 57.24 58.32 7,963,867 -2.37(-3.91%)
Oct 18, 2007 60.70 60.99 60.00 60.69 3,626,500 -0.01(-0.02%)
Oct 17, 2007 61.65 61.98 60.43 60.70 5,045,694 -0.46(-0.75%)
Oct 16, 2007 61.49 61.73 60.96 61.16 3,100,459 -0.21(-0.34%)
Oct 15, 2007 61.73 62.00 60.68 61.37 3,148,800 -0.34(-0.55%)
Oct 12, 2007 60.99 62.29 60.66 61.71 2,403,900 +0.83(+1.36%)
Oct 11, 2007 60.87 61.85 60.47 60.88 3,721,512 +0.17(+0.28%)
Oct 10, 2007 61.25 61.39 59.59 60.71 4,853,800 -0.53(-0.87%)
Oct 09, 2007 60.51 61.24 60.37 61.24 3,517,387 +0.65(+1.07%)
Oct 08, 2007 59.95 60.86 59.79 60.59 2,736,100 +0.77(+1.29%)
Oct 05, 2007 59.91 60.15 59.55 59.82 2,723,300 +0.23(+0.39%)
Oct 04, 2007 60.29 60.50 59.51 59.59 2,732,700 -0.32(-0.53%)
Oct 03, 2007 59.72 60.62 59.53 59.91 2,828,900 +0.16(+0.27%)
Oct 02, 2007 60.89 60.96 59.57 59.75 3,327,700 -1.01(-1.66%)
Oct 01, 2007 59.60 60.95 59.46 60.76 3,577,000 +1.29(+2.17%)
Sep 28, 2007 59.18 59.67 59.07 59.47 3,151,700 +0.27(+0.46%)
Sep 27, 2007 59.49 59.70 58.98 59.20 3,398,200 -0.10(-0.17%)
Sep 26, 2007 59.54 59.67 58.77 59.30 3,270,600 +0.21(+0.36%)
Sep 25, 2007 57.90 59.16 57.74 59.09 3,460,100 +1.08(+1.86%)
Sep 24, 2007 58.77 59.14 57.78 58.01 3,936,200 -0.68(-1.16%)
Sep 21, 2007 58.58 59.09 58.17 58.69 8,791,428 +0.52(+0.89%)
Sep 20, 2007 58.15 58.50 57.80 58.17 3,486,200 -0.09(-0.15%)
Sep 19, 2007 58.25 58.96 58.02 58.26 5,533,500 +0.98(+1.71%)
Sep 18, 2007 56.37 57.40 55.98 57.28 4,370,300 +0.94(+1.67%)
Sep 17, 2007 56.33 56.59 55.75 56.34 3,614,190 -0.10(-0.18%)
Sep 14, 2007 56.07 56.55 55.95 56.44 2,340,140 +0.14(+0.25%)
Sep 13, 2007 55.97 56.59 55.84 56.30 2,845,700 +0.33(+0.59%)
Sep 12, 2007 56.24 56.43 55.79 55.97 3,538,978 -0.25(-0.44%)
Sep 11, 2007 55.05 56.47 55.05 56.22 3,766,800 +1.16(+2.11%)
Sep 10, 2007 54.98 55.39 54.12 55.06 3,236,300 +0.35(+0.64%)
Sep 07, 2007 55.90 56.40 54.53 54.71 5,204,800 -1.95(-3.44%)
Sep 06, 2007 55.00 56.67 55.00 56.66 4,342,100 +1.42(+2.57%)
Sep 05, 2007 55.85 56.36 54.92 55.24 5,384,305 -1.12(-1.99%)
Sep 04, 2007 56.23 56.50 55.42 56.36 3,966,200 +0.21(+0.37%)
Aug 31, 2007 56.77 57.17 56.06 56.15 5,129,600 -0.14(-0.25%)
Aug 30, 2007 56.50 57.56 56.04 56.29 3,822,800 -0.71(-1.25%)
Aug 29, 2007 56.00 57.03 55.71 57.00 2,953,900 +1.41(+2.54%)
Aug 28, 2007 56.60 56.96 55.54 55.59 4,307,800 -1.31(-2.30%)
Aug 27, 2007 55.64 57.47 55.61 56.90 4,102,697 +1.10(+1.97%)
Aug 24, 2007 55.75 55.96 55.50 55.80 4,213,800 -0.07(-0.13%)
Aug 23, 2007 56.20 56.32 55.75 55.87 3,811,800 +0.05(+0.09%)
Aug 22, 2007 55.29 55.94 55.22 55.82 3,992,800 +0.80(+1.45%)
Aug 21, 2007 55.30 55.85 54.93 55.02 3,461,400 -0.80(-1.43%)
Aug 20, 2007 55.02 55.98 54.55 55.82 4,290,500 +1.36(+2.50%)
Aug 17, 2007 55.40 55.74 53.93 54.46 7,299,324 +0.34(+0.63%)
Aug 16, 2007 54.00 54.84 52.88 54.12 10,739,211 -0.60(-1.10%)
Aug 15, 2007 56.59 57.21 54.55 54.72 6,901,431 -1.65(-2.93%)
Aug 14, 2007 56.49 57.59 55.98 56.37 4,442,540 -0.12(-0.21%)
Aug 13, 2007 56.10 56.89 56.00 56.49 4,077,200 +0.48(+0.86%)
Aug 10, 2007 56.31 56.70 53.50 56.01 8,784,525 -0.77(-1.36%)
Aug 09, 2007 56.90 57.77 56.70 56.78 5,860,672 -0.97(-1.68%)
Aug 08, 2007 59.47 59.47 56.76 57.75 5,985,700 -1.12(-1.90%)
Aug 07, 2007 58.55 59.24 56.64 58.87 5,314,846 -0.08(-0.14%)
Aug 06, 2007 58.92 58.97 57.56 58.95 5,439,555 +0.35(+0.60%)
Aug 03, 2007 58.99 59.08 58.47 58.60 5,005,315 -0.45(-0.76%)
Aug 02, 2007 57.40 59.37 57.20 59.05 6,342,695 +1.90(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.