Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.80 36.53 35.64 35.70 533,533 -0.67(-1.84%)
Apr 27, 2007 36.36 36.56 36.04 36.37 515,162 +0.01(+0.02%)
Apr 26, 2007 36.30 36.61 36.12 36.36 387,353 +0.09(+0.25%)
Apr 25, 2007 36.60 36.75 35.93 36.27 625,229 -0.21(-0.58%)
Apr 24, 2007 36.91 36.91 36.11 36.48 875,666 -0.30(-0.81%)
Apr 23, 2007 36.46 36.91 36.42 36.78 1,778,339 -0.17(-0.47%)
Apr 20, 2007 37.09 39.03 36.72 36.95 680,498 +0.03(+0.07%)
Apr 19, 2007 37.21 37.21 36.75 36.93 514,691 -0.27(-0.74%)
Apr 18, 2007 37.61 37.76 37.20 37.20 572,001 -0.41(-1.10%)
Apr 17, 2007 37.26 37.65 37.12 37.61 591,628 +0.50(+1.34%)
Apr 16, 2007 37.42 37.57 36.82 37.12 622,089 -0.18(-0.48%)
Apr 13, 2007 37.07 37.49 36.85 37.30 399,129 +0.28(+0.76%)
Apr 12, 2007 36.53 37.14 36.53 37.02 499,932 -0.08(-0.22%)
Apr 11, 2007 37.53 38.21 36.95 37.10 605,916 -1.00(-2.62%)
Apr 10, 2007 37.75 38.21 37.75 38.10 469,471 +0.41(+1.10%)
Apr 09, 2007 37.31 37.75 37.25 37.68 346,058 +0.38(+1.01%)
Apr 05, 2007 37.39 37.61 37.21 37.31 243,057 -0.08(-0.20%)
Apr 04, 2007 37.88 37.88 37.00 37.39 385,940 -0.46(-1.21%)
Apr 03, 2007 37.89 38.14 37.68 37.84 520,030 +0.30(+0.80%)
Apr 02, 2007 36.68 37.72 36.24 37.54 780,673 +0.61(+1.66%)
Mar 30, 2007 35.78 36.99 35.67 36.93 1,417,678 +1.25(+3.50%)
Mar 29, 2007 35.73 35.99 35.42 35.68 619,419 +0.19(+0.54%)
Mar 28, 2007 35.57 35.86 35.09 35.49 584,248 -0.36(-1.01%)
Mar 27, 2007 36.47 36.47 35.51 35.86 815,373 -0.61(-1.68%)
Mar 26, 2007 37.51 37.51 36.33 36.47 607,015 -0.92(-2.47%)
Mar 23, 2007 37.30 37.68 37.24 37.39 395,675 +0.12(+0.32%)
Mar 22, 2007 36.98 37.41 36.96 37.27 379,816 +0.04(+0.10%)
Mar 21, 2007 36.70 37.23 36.24 37.23 638,104 +0.50(+1.37%)
Mar 20, 2007 36.40 36.95 35.77 36.73 884,773 -0.31(-0.84%)
Mar 19, 2007 36.84 37.12 36.74 37.04 558,498 +0.51(+1.39%)
Mar 16, 2007 37.19 37.32 36.40 36.53 617,849 -0.59(-1.60%)
Mar 15, 2007 36.82 37.30 36.68 37.12 437,283 +0.31(+0.83%)
Mar 14, 2007 37.03 37.08 35.92 36.82 1,095,171 -0.21(-0.57%)
Mar 13, 2007 37.88 37.92 37.02 37.03 900,474 -0.85(-2.24%)
Mar 12, 2007 37.07 38.00 36.98 37.88 462,719 +0.55(+1.48%)
Mar 09, 2007 37.00 37.42 36.95 37.32 475,124 +0.43(+1.17%)
Mar 08, 2007 36.55 37.20 36.46 36.89 849,131 +1.29(+3.61%)
Mar 07, 2007 36.40 36.68 35.37 35.60 862,634 -0.96(-2.61%)
Mar 06, 2007 35.36 36.64 35.36 36.56 1,117,939 +1.52(+4.33%)
Mar 05, 2007 36.43 36.45 35.04 35.04 827,306 -1.56(-4.26%)
Mar 02, 2007 37.54 37.83 36.56 36.60 740,477 -0.90(-2.39%)
Mar 01, 2007 37.35 38.23 34.59 37.50 868,443 -0.38(-0.99%)
Feb 28, 2007 38.04 38.35 37.81 37.88 692,117 +0.00(+0.00%)
Feb 27, 2007 38.67 38.72 37.26 37.88 779,731 -0.96(-2.46%)
Feb 26, 2007 39.31 39.62 38.24 38.83 669,830 -0.36(-0.93%)
Feb 23, 2007 39.81 39.88 39.02 39.19 540,755 -0.78(-1.94%)
Feb 22, 2007 40.06 40.10 39.62 39.97 362,074 -0.04(-0.10%)
Feb 21, 2007 40.19 40.19 39.72 40.01 589,744 -0.17(-0.41%)
Feb 20, 2007 40.00 40.42 39.37 40.17 686,150 +0.29(+0.72%)
Feb 16, 2007 40.28 40.68 39.19 39.89 593,355 -0.38(-0.93%)
Feb 15, 2007 39.54 40.61 39.53 40.26 506,683 +0.75(+1.89%)
Feb 14, 2007 39.36 39.98 39.06 39.52 896,230 -0.40(-1.01%)
Feb 13, 2007 39.06 39.92 37.96 39.92 1,092,708 +0.85(+2.18%)
Feb 12, 2007 39.76 39.79 38.67 39.07 1,154,835 -0.60(-1.53%)
Feb 09, 2007 40.10 40.10 38.61 39.67 1,711,451 -0.43(-1.06%)
Feb 08, 2007 39.32 40.49 39.17 40.10 1,441,544 +0.62(+1.56%)
Feb 07, 2007 38.53 39.58 38.35 39.48 989,030 +0.95(+2.46%)
Feb 06, 2007 37.89 38.53 37.83 38.53 1,015,251 +0.79(+2.09%)
Feb 05, 2007 37.82 38.03 37.46 37.74 505,427 -0.08(-0.20%)
Feb 02, 2007 37.49 37.87 37.39 37.82 436,027 +0.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.