Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.855 3.855 3.833 3.841 297,143 -0.01(-0.22%)
Mar 29, 2007 3.852 3.861 3.835 3.850 255,657 +0.01(+0.15%)
Mar 28, 2007 3.833 3.844 3.827 3.844 330,829 +0.02(+0.59%)
Mar 27, 2007 3.819 3.847 3.810 3.821 346,431 +0.01(+0.15%)
Mar 26, 2007 3.827 3.833 3.802 3.816 303,881 -0.00(-0.07%)
Mar 23, 2007 3.816 3.821 3.799 3.819 489,329 +0.01(+0.22%)
Mar 22, 2007 3.790 3.819 3.783 3.810 340,048 +0.03(+0.67%)
Mar 21, 2007 3.785 3.793 3.773 3.785 327,283 +0.01(+0.15%)
Mar 20, 2007 3.756 3.779 3.751 3.779 307,781 +0.03(+0.90%)
Mar 19, 2007 3.737 3.745 3.723 3.745 315,227 +0.02(+0.61%)
Mar 16, 2007 3.725 3.737 3.723 3.723 144,316 -0.00(-0.08%)
Mar 15, 2007 3.742 3.748 3.714 3.725 263,812 -0.01(-0.23%)
Mar 14, 2007 3.773 3.776 3.697 3.734 584,004 -0.03(-0.75%)
Mar 13, 2007 3.813 3.804 3.756 3.762 405,647 -0.05(-1.33%)
Mar 12, 2007 3.802 3.816 3.788 3.813 367,352 +0.01(+0.37%)
Mar 09, 2007 3.807 3.830 3.796 3.799 365,933 -0.00(-0.07%)
Mar 08, 2007 3.751 3.802 3.750 3.802 482,238 +0.05(+1.35%)
Mar 07, 2007 3.709 3.754 3.709 3.751 329,765 +0.04(+1.06%)
Mar 06, 2007 3.692 3.723 3.689 3.711 546,063 +0.03(+0.77%)
Mar 05, 2007 3.469 3.720 3.469 3.683 764,489 -0.04(-1.06%)
Mar 02, 2007 3.830 3.830 3.723 3.723 546,773 -0.08(-2.08%)
Mar 01, 2007 3.816 3.816 3.779 3.802 418,057 -0.01(-0.15%)
Feb 28, 2007 3.833 3.833 3.785 3.807 378,698 -0.01(-0.15%)
Feb 27, 2007 3.864 3.864 3.782 3.813 498,194 -0.05(-1.17%)
Feb 26, 2007 3.847 3.858 3.841 3.858 402,548 +0.01(+0.29%)
Feb 23, 2007 3.807 3.847 3.804 3.847 371,961 +0.03(+0.89%)
Feb 22, 2007 3.810 3.835 3.804 3.813 499,967 -0.00(-0.07%)
Feb 21, 2007 3.824 3.841 3.807 3.816 498,903 -0.01(-0.15%)
Feb 20, 2007 3.833 3.847 3.821 3.821 334,020 -0.01(-0.15%)
Feb 16, 2007 3.847 3.855 3.827 3.827 311,327 -0.01(-0.22%)
Feb 15, 2007 3.835 3.844 3.830 3.835 400,683 +0.01(+0.22%)
Feb 14, 2007 3.855 3.864 3.827 3.827 564,502 -0.02(-0.59%)
Feb 13, 2007 3.858 3.858 3.841 3.850 440,042 -0.02(-0.58%)
Feb 12, 2007 3.872 3.889 3.864 3.872 899,764 -0.01(-0.29%)
Feb 09, 2007 3.889 3.897 3.864 3.883 575,140 -0.01(-0.15%)
Feb 08, 2007 3.892 3.895 3.878 3.889 432,596 +0.01(+0.15%)
Feb 07, 2007 3.912 3.920 3.883 3.883 546,063 -0.03(-0.65%)
Feb 06, 2007 3.926 3.934 3.895 3.909 501,385 -0.01(-0.36%)
Feb 05, 2007 3.903 3.929 3.903 3.923 452,098 +0.01(+0.14%)
Feb 02, 2007 3.892 3.917 3.872 3.917 609,534 +0.03(+0.80%)
Feb 01, 2007 3.883 3.900 3.866 3.886 575,494 +0.02(+0.44%)
Jan 31, 2007 3.850 3.869 3.838 3.869 743,214 +0.03(+0.88%)
Jan 30, 2007 3.847 3.855 3.827 3.835 514,860 -0.00(-0.07%)
Jan 29, 2007 3.838 3.855 3.824 3.838 516,633 +0.01(+0.37%)
Jan 26, 2007 3.793 3.824 3.793 3.824 494,294 +0.02(+0.59%)
Jan 25, 2007 3.824 3.838 3.793 3.802 589,678 -0.02(-0.59%)
Jan 24, 2007 3.827 3.835 3.810 3.824 467,700 +0.01(+0.15%)
Jan 23, 2007 3.799 3.835 3.796 3.819 467,345 +0.01(+0.37%)
Jan 22, 2007 3.810 3.830 3.802 3.804 389,336 -0.01(-0.15%)
Jan 19, 2007 3.802 3.810 3.790 3.810 371,961 +0.03(+0.67%)
Jan 18, 2007 3.773 3.788 3.765 3.785 343,949 +0.03(+0.68%)
Jan 17, 2007 3.779 3.790 3.756 3.759 598,188 -0.01(-0.30%)
Jan 16, 2007 3.771 3.785 3.756 3.771 404,583 -0.01(-0.15%)
Jan 12, 2007 3.765 3.779 3.762 3.776 440,751 +0.01(+0.38%)
Jan 11, 2007 3.771 3.773 3.754 3.762 363,097 -0.01(-0.22%)
Jan 10, 2007 3.756 3.771 3.748 3.771 373,025 +0.01(+0.38%)
Jan 09, 2007 3.748 3.762 3.737 3.756 429,404 +0.01(+0.23%)
Jan 08, 2007 3.723 3.748 3.709 3.748 300,335 +0.03(+0.91%)
Jan 05, 2007 3.728 3.731 3.706 3.714 257,784 -0.01(-0.38%)
Jan 04, 2007 3.714 3.728 3.706 3.728 426,213 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.