Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 68.57 68.95 67.95 68.57 3,476 -0.58(-0.84%)
Sep 27, 2007 69.25 69.20 68.75 69.15 2,468 -0.10(-0.14%)
Sep 26, 2007 69.15 69.25 68.05 69.25 11,443 +0.10(+0.14%)
Sep 25, 2007 69.15 69.35 68.10 69.15 15,934 -0.20(-0.29%)
Sep 24, 2007 69.35 69.74 69.35 69.35 5,680 +0.23(+0.33%)
Sep 21, 2007 67.00 69.50 68.90 69.12 44,043 +2.12(+3.16%)
Sep 20, 2007 67.00 67.35 66.80 67.00 22,341 +0.25(+0.37%)
Sep 19, 2007 66.75 67.45 66.70 66.75 133,256 +1.45(+2.22%)
Sep 18, 2007 62.00 65.60 63.75 65.30 206,212 +3.30(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.